$3.57T
Tổng vốn hoá thị trường
$133.43B
Tổng khối lượng
BTC 61.01%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Limited  GGDVY $42
0
$5.49B $552 $41.89 $42 $5.49B 10.50 $4
SCOR SE  SZCRF $21.6
-27.15
$5.48B $100 $21.6 $21.6 $5.48B 1080.00 $0.02
Jet2  DRTGF $23.5
0
$5.47B $1K $23.5 $23.5 $5.47B 8.15 $2.88
Fosun  FOSUF $0.5699
+14.96
$5.43B $50K $0.5699 $0.5699 $5.43B 0 -$0.07
Emmi AG  EMLZF $1,000
0
$5.42B $1 $1,005.35 $1,005.35 $5.42B 19.96 $50.1
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.41B $10K $1.8 $1.8 $5.41B 13.84 $0.13
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Direct Line Insurance  DIISY $16.4
-0.24
$5.39B $500 $16.4 $16.4 $5.39B 27.33 $0.6
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Bombardier  BOMBF $11.1
+1.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
DEXUS  DEXSF $4.37
+10.21
$5.35B $456 $5.08 $5.08 $5.35B 0 -$0.59
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
SEEK  SKLTF $13.32
-3.48
$5.32B $73 $16.22 $16.22 $5.32B 166.50 $0.08
Warehouses De Pauw  WDPSF $23
-4.37
$5.32B $300 $23 $23 $5.32B 11.27 $2.04
Komercní banka, a.s  KMERF $28.05
-21.1
$5.3B $1 $35 $35 $5.3B 8.10 $3.46
Popular, Inc.  BPOPO $25
+2.46
$5.27B $100 $25 $25 $5.27B 2.26 $11.02
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
IG  IGGHY $15.12
+0.73
$5.26B $1.34K $15.01 $15.12 $5.26B 11.63 $1.3
Adecco Group AG  AHEXF $30.05
+16.2
$5.25B $1 $30.05 $30.05 $5.25B 15.33 $1.96
Seatrium  SMBMF $1.55
+2.65
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.24B $100 $10.27 $10.27 $5.24B 19.01 $0.54
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.59 $2.26
Volvo Car AB (publ.)  VLVOF $1.76
0
$5.23B $100 $1.76 $1.76 $5.23B 3.82 $0.46
British Land Company  BRLAF $5.23
0
$5.23B $2.34K $5.23 $5.23 $5.23B 11.12 $0.47
PCCW  PCCWY $6.63
-0.45
$5.22B $1 $6.63 $6.63 $5.22B 0 -$0.05
GCL Technology  GCPEF $0.13
+78.57
$5.22B $16.31K $0.13 $0.13 $5.22B 0 -$0.02
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 28.22 $0.44
BOC Aviation  BCVVF $7.51
-6.83
$5.21B $499 $7.51 $7.51 $5.21B 5.64 $1.33
Kuraray  KURRF $14.8
+30.4
$5.21B $100 $14.8 $14.8 $5.21B 31.48 $0.47
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5.2B $100 $22.35 $22.35 $5.2B 34.92 $0.64
Fukuoka Financial  FKKFY $12.3
+2.33
$5.2B $1.1K $12.3 $13.95 $5.2B 9.31 $1.32
Saipem SpA  SAPMF $2.62
+1.16
$5.2B $1K $2.54 $2.54 $5.2B 15.41 $0.17
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
TIS  TISNF $22.53
-23.56
$5.19B $3.02K $22.26 $22.26 $5.19B 2.44 $9.2
Barry Callebaut AG  BYCBF $912.44
-5.46
$5.18B $2 $912.4 $912.44 $5.18B 28.63 $31.86
Krones AG  KRNTY $81.76
0
$5.17B $100 $81.76 $81.76 $5.17B 15.78 $5.18
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.14B $500 $19.2 $19.2 $5.14B 91.42 $0.21
Koninklijke Vopak  VOPKF $42.1
-6.44
$5.12B $1.54K $42.1 $42.1 $5.12B 11.85 $3.55
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Amplifon S.p.A  AMFPF $22.86
-4.15
$5.12B $2 $22.86 $22.86 $5.12B 31.75 $0.72
Bank of Ayudhya Public Company  BKAHF $0.6999
-0.64
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
Persimmon  PSMMF $15.95
+14.75
$5.11B $13 $15.95 $15.95 $5.11B 14.24 $1.12
Burberry  BBRYF $14.12
+1.51
$5.1B $500 $14.12 $14.12 $5.1B 0 -$0.28
Nexans  NEXNY $58.17
+0.94
$5.09B $5 $58.17 $58.17 $5.09B 16.47 $3.53
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
PT Aneka Tambang Tbk  PAEKY $17.62
0
$5.08B $100 $17.62 $17.62 $5.08B 12.40 $1.42
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.55 $3.93
Kobe Steel  KBSTF $12.85
-6.88
$5.06B $1 $12.85 $12.85 $5.06B 6.11 $2.1
PCCW Limited  PCWLF $0.6199
-2.35
$5.06B $782 $0.6199 $0.6199 $5.06B 0 $0
Direct Line Insurance  DIISF $3.48
-6.2
$5.06B $500 $3.48 $3.48 $5.06B 23.19 $0.15
Zealand Pharma A/S  ZLDPF $71.2
+0.13
$5.05B $100 $71.2 $71.2 $5.05B 0 -$2.65
China Gas  CGHLY $23
+2.22
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Vicinity Centres  CNRAF $0.89
-31.1
$5.03B $2.2K $0.89 $0.91 $5.03B 7.43 $0.12
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95
+4.43
$5.02B $518 $24.85 $24.85 $5.02B 11.18 $2.32
MMG  MMLTF $0.3499
-0.69
$5.02B $500 $0.3499 $0.3499 $5.02B 17.30 $0.02
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
DiaSorin S.p.A  DSRLF $92.31
-11.83
$5.01B $100 $109 $109 $5.01B 23.31 $3.96
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $400 $4.9 $5 $4.98B 0 $0
Life360  LIFX $18.92
0
$4.94B $100 $18.92 $18.92 $4.94B 473.00 $0.04
Nexans  NXPRF $110.85
-3.61
$4.94B $100 $110.85 $110.85 $4.94B 15.67 $7.07
PT Indofood Sukses Makmur Tbk  PIFMY $27
+12.5
$4.93B $55 $27 $27 $4.93B 8.65 $3.12
Arcadis  ARCAY $55.15
+5.79
$4.93B $100 $55.15 $55.15 $4.93B 17.90 $3.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Nordex SE  NRXXY $10.38
+0.78
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$4.9B $100 $35.1 $35.1 $4.9B 22.50 $1.56
Worley Limited  WYGPY $8.79
+8.79
$4.89B $100 $8.79 $8.79 $4.89B 19.10 $0.46
Brother Industries  BRTHF $19.14
+3.38
$4.89B $5 $18.62 $19.14 $4.89B 19.93 $0.96
The Berkeley  BKGFF $47
-13.14
$4.87B $100 $47 $47 $4.87B 9.30 $5.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Bumrungrad Hospital Public Company  BUGDF $6.12
-3.01
$4.87B $200 $6.44 $6.44 $4.87B 23.53 $0.26
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.86B $200 $0.9499 $0.9499 $4.86B 9.42 $0.09
Carl Zeiss Meditec AG  CZMWF $55.55
-15.56
$4.86B $300 $55.55 $57.87 $4.86B 27.50 $2.02
Nomura Real Estate  NMEHF $5.65
-3.83
$4.85B $101 $5.65 $5.65 $4.85B 9.41 $0.6
Nordex SE  NRDXF $19.78
+34.56
$4.83B $25 $19.78 $19.78 $4.83B 131.86 $0.15
Flughafen Wien Aktiengesellschaft  VIAAY $12.6
+5.44
$4.83B $1 $12.6 $12.6 $4.83B 20.65 $0.61
Mainfreight  MFGHF $44.62
+12.68
$4.82B $1 $44.62 $44.62 $4.82B 27.20 $1.64
Aboitiz Power  ABZPF $0.67
-21.46
$4.81B $400 $0.67 $0.67 $4.81B 8.34 $0.08
COSCO SHIPPING Development  CITAF $0.13
+24.64
$4.81B $240K $0.13 $0.13 $4.81B 6.50 $0.02
Bumrungrad Hospital Public Company Limited  BUHPF $6.93
+42.89
$4.78B $100 $6.93 $6.93 $4.78B 26.65 $0.26
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Jollibee Foods  JBFCF $4.25
-0.93
$4.76B $2.48K $4.25 $4.25 $4.76B 26.56 $0.16
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.22 $26.93
Logista Integral  CDNIF $31.88
+9.52
$4.74B $2 $31.88 $31.88 $4.74B 12.35 $2.58
Fosun International Limited  FOSUY $14.25
0
$4.73B $1K $14.25 $14.25 $4.73B 0 -$1.84
Tokyu Fudosan  TKFOY $13.23
+3.93
$4.72B $4 $12.73 $12.73 $4.72B 12.02 $1.1
Krones AG  KRNNF $149.46
+11.41
$4.72B $150 $134.15 $134.15 $4.72B 18.13 $8.24
Genscript Biotech  GNNSF $2.05
+22.75
$4.71B $1K $2 $2.05 $4.71B 0 -$0.08
Mapletree Logistics Trust  MAPGF $0.93
+5.28
$4.7B $100 $0.93 $0.93 $4.7B 30.88 $0.03
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Ampol  CTXAF $19.3
+18.4
$4.66B $100 $19.3 $19.3 $4.66B 58.48 $0.33
Investec  IVTJF $6.96
0
$4.66B $1.5K $6.96 $6.96 $4.66B 7.32 $0.95
Xinyi Solar Holdings Limited  XNYIF $0.44
+62
$4.65B $30K $0.44 $0.44 $4.65B 22.00 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây