$3.59T
Tổng vốn hoá thị trường
$132.93B
Tổng khối lượng
BTC 60.81%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equatorial  EQUEY $6.58 —
-5.19
$8.24B — $100 — $6.59 — $6.59 — $8.24B — 15.66 $0.42 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.22B — $300 — $4.16 — $4.36 — $8.22B — 5.67 $0.76 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.17B — $100 — $7.92 — $7.92 — $8.17B — 11.37 $0.64 —
Beazley  BZLYF $13.23 —
0
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
China State Construction  CCOHF $1.5 —
0
$8.14B — $200 — $1.5 — $1.5 — $8.14B — 6.25 $0.24 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.13B — $150 — $0.7299 — $0.7299 — $8.13B — 13.00 $0.06 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.11B — $400 — $159 — $159 — $8.11B — 18.52 $9.38 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
WPP plc  WPPGF $7.51 —
0
$8.1B — $6.72K — $7.76 — $7.9 — $8.1B — 11.20 $0.67 —
IMCD  IMDZF $127.82 —
0
$8.08B — $8 — $160.2 — $160.2 — $8.08B — 23.03 $5.55 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85 —
0
$8.08B — $454 — $1.33 — $1.33 — $8.08B — 18.50 $0.1 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.06B — $500 — $2.58 — $2.58 — $8.06B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.55 —
+1.19
$8.06B — $7.46K — $2.56 — $2.56 — $8.06B — 0 -$0.14 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.91 —
-0.3
$8.04B — $300 — $10 — $10 — $8.04B — 15.01 $0.66 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.25 $1.35 —
Baycurrent  BYCRF $49.09 —
0
$8.01B — $1 — $21.5 — $21.5 — $8.01B — 35.31 $1.39 —
Sinotrans  SNOTF $0.4699 —
0
$8.01B — $550 — $0.45 — $0.45 — $8.01B — 6.74 $0.07 —
Gecina  GECFF $98.75 —
0
$8.01B — $100 — $97 — $97 — $8.01B — 20.70 $4.77 —
Huadian Power  HPIFF $0.5899 —
0
$8B — $124 — $0.5899 — $0.5899 — $8B — 8.37 $0.07 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8B — $200 — $5 — $5 — $8B — 120.66 $0.03 —
Auckland International Airport Limited  AUKNY $23.6 —
+3.37
$8B — $225 — $25 — $25 — $8B — 2360.00 $0.01 —
Auckland International Airport  ACKDF $4.75 —
-3.85
$8B — $100 — $5 — $5 — $8B — 0 $0 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.18 $37.32 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.99B — $200 — $28.88 — $29.48 — $7.99B — 0 -$3.53 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.99B — $50 — $23.35 — $23.35 — $7.99B — 13.37 $1.57 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Rightmove  RTMVF $8.9 —
0
$7.96B — $1K — $8.9 — $8.9 — $7.96B — 26.96 $0.33 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.93B — $500 — $40 — $40 — $7.93B — 24.56 $2.72 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.63 —
-8.1
$7.88B — $42.07K — $3.63 — $4.54 — $7.88B — 7.11 $0.51 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.88B — $200 — $23.5 — $23.5 — $7.88B — 57.31 $0.41 —
Wharf Real Estate Investment Company  WRFRF $2.43 —
+4.63
$7.87B — $1K — $2.4 — $2.4 — $7.87B — 60.75 $0.04 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.87B — $100 — $34 — $34 — $7.87B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.85B — $400 — $0.68 — $0.68 — $7.85B — 12.79 $0.05 —
Eisai  ESALF $27.5 —
0
$7.84B — $100 — $27.5 — $27.5 — $7.84B — 24.33 $1.13 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.78B — $65 — $135.17 — $135.34 — $7.78B — 9.23 $1.2 —
SIG Group AG  SCBGF $19.98 —
0
$7.77B — $50 — $20.55 — $20.55 — $7.77B — 34.44 $0.58 —
Schroders  SHNWF $4.8 —
0
$7.75B — $390 — $4.35 — $4.35 — $7.75B — 13.71 $0.35 —
Hulic  HULCF $9.95 —
0
$7.74B — $5.8K — $9.75 — $9.75 — $7.74B — 10.69 $0.93 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.74B — $10 — $17.2 — $17.2 — $7.74B — 7.16 $2.4 —
Randstad  RANJF $37.4 —
0
$7.72B — $100 — $41.27 — $41.27 — $7.72B — 53.42 $0.7 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.68B — $200 — $42.5 — $42.5 — $7.68B — 16.65 $2.62 —
Vend Marketplaces ASA  SBSNY $34.8 —
+7.14
$7.66B — $60 — $33.19 — $33.19 — $7.66B — 31.63 $1.1 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.66B — $100 — $35.81 — $35.81 — $7.66B — 26.83 $1.02 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
IGM Financial  IGIFF $32.22 —
0
$7.62B — $1.4K — $32.23 — $32.53 — $7.62B — 11.11 $2.9 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.61B — $2.88K — $2.37 — $2.37 — $7.61B — 18.23 $0.13 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
Whitbread  WTBCF $40.51 —
0
$7.58B — $25 — $38 — $38 — $7.58B — 21.31 $1.9 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.58B — $100 — $63 — $63 — $7.58B — 45.00 $1.4 —
Square Enix  SQNNY $29.5 —
0
$7.58B — $4 — $32.41 — $32.41 — $7.58B — 42.14 $0.7 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Sinopharm  SHTDF $2.18 —
0
$7.56B — $200 — $2.5 — $2.5 — $7.56B — 7.03 $0.31 —
Union Electric Company  UEPEO $73.95 —
0
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
SCOR SE  SZCRF $29.65 —
0
$7.51B — $100 — $21.6 — $21.6 — $7.51B — 1482.50 $0.02 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 11.52 $9.85 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $354 — $5 — $5 — $7.46B — 23.81 $0.22 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $200 — $5.92 — $5.92 — $7.44B — 38.03 $0.16 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
0
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Gaztransport & Technigaz SA  GZPZY $40.12 —
0
$7.43B — $700 — $29.39 — $30 — $7.43B — 18.74 $2.14 —
Union Electric Company  UEPEP $72.5 —
0
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Jardine Cycle & Carriage Limited  JCYGY $37.17 —
0
$7.4B — $5 — $37.15 — $37.15 — $7.4B — 7.77 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.4B — $200 — $17.98 — $17.98 — $7.4B — 7.48 $2.39 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
TIS  TISNF $31.85 —
0
$7.38B — $3.02K — $22.26 — $22.26 — $7.38B — 3.46 $9.2 —
Vicinity Centres  CNRAF $1.3 —
0
$7.38B — $2.2K — $0.89 — $0.91 — $7.38B — 10.79 $0.12 —
Grifols  GIFLF $10.95 —
0
$7.37B — $1.33K — $10.95 — $10.95 — $7.37B — 42.11 $0.26 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.35B — $1.45K — $3.83 — $3.83 — $7.35B — 5.03 $0.76 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
TOPPAN  TOPPY $12.18 —
+5.91
$7.34B — $376 — $13.12 — $13.12 — $7.34B — 10.87 $1.12 —
Edenred SE  EDNMF $30.45 —
0
$7.33B — $205 — $48.6 — $48.6 — $7.33B — 13.29 $2.29 —
Nexi S.p.A.  NEXXY $5.99 —
0
$7.32B — $6K — $6 — $6 — $7.32B — 37.43 $0.16 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
-0.83
$7.32B — $488 — $11.96 — $12 — $7.32B — 11.17 $1.07 —
Canadian Tire  CDNTF $183.75 —
0
$7.3B — $1 — $183.75 — $183.75 — $7.3B — 16.36 $11.23 —
Yamaha Motor  YAMHF $7.45 —
0
$7.3B — $100 — $7.13 — $7.13 — $7.3B — 12.62 $0.59 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.3B — $12 — $15.4 — $15.4 — $7.3B — 12.08 $1.82 —
Games Workshop  GMWKF $219.98 —
<0.01
$7.25B — $1 — $218.5 — $218.5 — $7.25B — 30.68 $7.17 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.22B — $22K — $0.17 — $0.17 — $7.22B — 8.66 $0.03 —
CD Projekt  OTGLF $70 —
0
$7.2B — $533 — $68.91 — $68.91 — $7.2B — 58.33 $1.2 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Daito Trust Construction Co.,Ltd  DIFTY $26.95 —
-1.25
$7.19B — $300 — $26.95 — $26.95 — $7.19B — 11.09 $2.43 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.18B — $1 — $85.57 — $85.57 — $7.18B — 12.69 $6.76 —
Babcock  BCKIF $14.15 —
-2.41
$7.16B — $19.24K — $14.02 — $14.39 — $7.16B — 28.30 $0.5 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
China Oilfield Services  CHOLF $0.77 —
0
$7.15B — $186 — $0.8499 — $0.8499 — $7.15B — 7.70 $0.1 —
Toromont Industries  TMTNF $87.25 —
0
$7.14B — $100 — $87.25 — $87.25 — $7.14B — 19.78 $4.41 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
+0.72
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
0
$7.08B — $2.5K — $2.16 — $2.16 — $7.08B — 7.78 $0.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây