$3.5T
Tổng vốn hoá thị trường
$120.84B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burberry  BBRYF $15.27
+8.14
$5.55B $200 $15.27 $15.27 $5.55B 0 -$0.28
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Yadea  YADGF $1.82
0
$5.53B $6K $1.91 $1.91 $5.53B 30.33 $0.06
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Subsea 7  ACGYF $15.93
0
$5.51B $960 $17.35 $17.35 $5.51B 24.89 $0.64
Guangdong Inv  GGDVF $0.77
0
$5.51B $1.58K $0.78 $0.78 $5.51B 9.62 $0.08
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.5B $100 $46.5 $46.5 $5.5B 12.37 $3.56
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Arkema  ARKAF $69.18
0
$5.48B $100 $75 $75 $5.48B 15.79 $4.38
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.48B $102 $114.8 $114.8 $5.48B 20.03 $5.96
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.47B $10K $1.8 $1.8 $5.47B 13.84 $0.13
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Mineral Resources  MALRF $15.5
0
$5.46B $100 $9.36 $9.36 $5.46B 0 -$4.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.7 $12.7 $5.44B 6.54 $2.11
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$0.98
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
Emmi AG  EMLZF $1,000
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 19.96 $50.1
Saipem SpA  SAPMF $2.75
+4.96
$5.41B $1K $2.54 $2.54 $5.41B 16.17 $0.17
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Amplifon S.p.A  AMFPF $23.85
0
$5.39B $2 $22.86 $22.86 $5.39B 32.67 $0.73
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
MMG  MMLTF $0.3499
0
$5.37B $500 $0.3499 $0.3499 $5.37B 17.42 $0.02
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
+2.35
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
MGM China  MCHVF $1.36
0
$5.31B $73 $1.43 $1.43 $5.31B 9.06 $0.15
ACEA S.p.A  ACEJF $23.3
0
$5.31B $7 $15.2 $15.2 $5.31B 12.52 $1.86
Direct Line Insurance  DIISF $3.71
0
$5.3B $500 $3.48 $3.48 $5.3B 24.73 $0.15
Direct Line Insurance  DIISY $16.29
-0.67
$5.3B $500 $16.4 $16.4 $5.3B 27.14 $0.6
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Zealand Pharma A/S  ZLDPF $74.13
-2.18
$5.28B $100 $71.2 $71.2 $5.28B 0 -$2.65
OMRON  OMRNF $26.8
+4.39
$5.28B $1 $35.25 $35.25 $5.28B 47.02 $0.57
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Goldwind Science&Technology  XJNGF $0.8399
+3.7
$5.27B $1K $0.54 $0.54 $5.27B 12.00 $0.07
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Li Ning Company  LNNGF $1.88
0
$5.25B $1.3K $1.53 $1.8 $5.25B 11.75 $0.16
Ricoh Company, Ltd.  RICOY $8.62
0
$5.24B $100 $11 $11 $5.24B 15.96 $0.54
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.45 $1.31
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.75 $5.19
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.72 $26.98
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Nexans  NEXNY $58.66
-0.58
$5.16B $5 $58.17 $58.17 $5.16B 16.57 $3.54
Nexans  NXPRF $115
0
$5.16B $100 $110.85 $110.85 $5.16B 16.24 $7.08
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
PCCW  PCCWY $6.51
-1.36
$5.14B $189 $6.45 $6.45 $5.14B 0 -$0.05
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.14B $5 $8.26 $8.26 $5.14B 17.84 $0.7
PCCW Limited  PCWLF $0.66
0
$5.13B $782 $0.6199 $0.6199 $5.13B 0 $0
Fukuoka Financial  FKKFY $13.55
+9.01
$5.12B $1.1K $12.3 $13.95 $5.12B 10.26 $1.32
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $10.6
0
$5.12B $2 $12.13 $12.13 $5.12B 14.32 $0.74
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Hisense Home Appliances  HISEF $3.1
0
$5.11B $12 $3.46 $3.46 $5.11B 8.61 $0.36
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.51 $3.94
China Gas  CGHLY $23
0
$5.07B $165 $23 $23 $5.07B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.92
0
$5.05B $2K $0.8399 $0.8399 $5.05B 13.14 $0.07
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
DEXUS  DEXSF $3.97
0
$4.96B $456 $5.08 $5.08 $4.96B 0 -$0.59
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 9.00 $1.51
Adecco Group AG  AHEXF $25.86
0
$4.87B $1 $30.05 $30.05 $4.87B 13.12 $1.97
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.85B $100 $17.62 $17.62 $4.85B 12.40 $1.42
Worley  WYGPF $9.13
+12.72
$4.83B $100 $10.2 $10.2 $4.83B 19.84 $0.46
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fluidra  FLUIF $24.36
0
$4.81B $200 $21.14 $21.57 $4.81B 27.06 $0.9
Life360  LIFX $19.04
0
$4.8B $200 $19.04 $19.04 $4.8B 476.00 $0.04
Genscript Biotech  GNNSF $2.2
0
$4.79B $1K $2 $2.05 $4.79B 0 -$0.08
Sibanye Stillwater  SBYSF $1.69
0
$4.78B $200 $1.78 $1.78 $4.78B 0 -$0.15
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Aberdeen  SLFPF $2.59
0
$4.74B $100 $2.59 $2.59 $4.74B 14.38 $0.18
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.74B $117 $8.9 $8.9 $4.74B 5.71 $2.31
Tomra Systems ASA  TMRAY $16
-0.44
$4.73B $200 $16 $16 $4.73B 40.00 $0.4
Jollibee Foods Corporation  JBFCY $16.9
0
$4.73B $360 $16 $16.9 $4.73B 27.25 $0.62
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Jollibee Foods  JBFCF $4.15
-0.72
$4.68B $3K $4.15 $4.15 $4.68B 27.66 $0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây