$3.5T
Tổng vốn hoá thị trường
$120.84B
Tổng khối lượng
BTC 61.01%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burberry  BBRYF $15.27 —
+8.14
$5.55B — $200 — $15.27 — $15.27 — $5.55B — 0 -$0.28 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Yadea  YADGF $1.82 —
0
$5.53B — $6K — $1.91 — $1.91 — $5.53B — 30.33 $0.06 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Subsea 7  ACGYF $15.93 —
0
$5.51B — $960 — $17.35 — $17.35 — $5.51B — 24.89 $0.64 —
Guangdong Inv  GGDVF $0.77 —
0
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.62 $0.08 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.5B — $100 — $46.5 — $46.5 — $5.5B — 12.37 $3.56 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Volvo Car AB (publ.)  VLVOF $1.85 —
0
$5.49B — $100 — $1.76 — $1.76 — $5.49B — 4.02 $0.46 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $1 — $44.45 — $44.45 — $5.49B — 10.50 $4 —
Arkema  ARKAF $69.18 —
0
$5.48B — $100 — $75 — $75 — $5.48B — 15.79 $4.38 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.48B — $102 — $114.8 — $114.8 — $5.48B — 20.03 $5.96 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.47B — $10K — $1.8 — $1.8 — $5.47B — 13.84 $0.13 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $400 — $11.5 — $11.5 — $5.47B — 17.79 $0.54 —
Mineral Resources  MALRF $15.5 —
0
$5.46B — $100 — $9.36 — $9.36 — $5.46B — 0 -$4.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $12.7 — $12.7 — $5.44B — 6.54 $2.11 —
Eurazeo SE  EUZOF $77.72 —
0
$5.43B — $599 — $58.64 — $58.64 — $5.43B — 0 -$0.98 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Emmi AG  EMLZF $1,000 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 19.96 $50.1 —
Saipem SpA  SAPMF $2.75 —
+4.96
$5.41B — $1K — $2.54 — $2.54 — $5.41B — 16.17 $0.17 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.39B — $2 — $22.86 — $22.86 — $5.39B — 32.67 $0.73 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
MMG  MMLTF $0.3499 —
0
$5.37B — $500 — $0.3499 — $0.3499 — $5.37B — 17.42 $0.02 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
+2.35
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
MGM China  MCHVF $1.36 —
0
$5.31B — $73 — $1.43 — $1.43 — $5.31B — 9.06 $0.15 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.31B — $7 — $15.2 — $15.2 — $5.31B — 12.52 $1.86 —
Direct Line Insurance  DIISF $3.71 —
0
$5.3B — $500 — $3.48 — $3.48 — $5.3B — 24.73 $0.15 —
Direct Line Insurance  DIISY $16.29 —
-0.67
$5.3B — $500 — $16.4 — $16.4 — $5.3B — 27.14 $0.6 —
Temenos AG  TMNSF $74.49 —
0
$5.3B — $100 — $80 — $80 — $5.3B — 31.16 $2.39 —
Zealand Pharma A/S  ZLDPF $74.13 —
-2.18
$5.28B — $100 — $71.2 — $71.2 — $5.28B — 0 -$2.65 —
OMRON  OMRNF $26.8 —
+4.39
$5.28B — $1 — $35.25 — $35.25 — $5.28B — 47.02 $0.57 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Goldwind Science&Technology  XJNGF $0.8399 —
+3.7
$5.27B — $1K — $0.54 — $0.54 — $5.27B — 12.00 $0.07 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Li Ning Company  LNNGF $1.88 —
0
$5.25B — $1.3K — $1.53 — $1.8 — $5.25B — 11.75 $0.16 —
Ricoh Company, Ltd.  RICOY $8.62 —
0
$5.24B — $100 — $11 — $11 — $5.24B — 15.96 $0.54 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.45 $1.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.75 $5.19 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.72 $26.98 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Beijing Enterprises  BJINF $3.98 —
0
$5.16B — $705 — $3.47 — $3.57 — $5.16B — 6.98 $0.57 —
Nexans  NEXNY $58.66 —
-0.58
$5.16B — $5 — $58.17 — $58.17 — $5.16B — 16.57 $3.54 —
Nexans  NXPRF $115 —
0
$5.16B — $100 — $110.85 — $110.85 — $5.16B — 16.24 $7.08 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.51 —
-1.36
$5.14B — $189 — $6.45 — $6.45 — $5.14B — 0 -$0.05 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$5.14B — $5 — $8.26 — $8.26 — $5.14B — 17.84 $0.7 —
PCCW Limited  PCWLF $0.66 —
0
$5.13B — $782 — $0.6199 — $0.6199 — $5.13B — 0 $0 —
Fukuoka Financial  FKKFY $13.55 —
+9.01
$5.12B — $1.1K — $12.3 — $13.95 — $5.12B — 10.26 $1.32 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.12B — $2 — $12.13 — $12.13 — $5.12B — 14.32 $0.74 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.11B — $12 — $3.46 — $3.46 — $5.11B — 8.61 $0.36 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.51 $3.94 —
China Gas  CGHLY $23 —
0
$5.07B — $165 — $23 — $23 — $5.07B — 12.50 $1.84 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.05B — $2K — $0.8399 — $0.8399 — $5.05B — 13.14 $0.07 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $101 — $5.65 — $5.65 — $5.04B — 9.79 $0.6 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
DEXUS  DEXSF $3.97 —
0
$4.96B — $456 — $5.08 — $5.08 — $4.96B — 0 -$0.59 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 9.00 $1.51 —
Adecco Group AG  AHEXF $25.86 —
0
$4.87B — $1 — $30.05 — $30.05 — $4.87B — 13.12 $1.97 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Fosun International Limited  FOSUY $14.25 —
0
$4.86B — $1K — $14.25 — $14.25 — $4.86B — 0 -$1.85 —
Fosun  FOSUF $0.5 —
0
$4.86B — $50K — $0.5699 — $0.5699 — $4.86B — 0 -$0.07 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.85B — $100 — $17.62 — $17.62 — $4.85B — 12.40 $1.42 —
Worley  WYGPF $9.13 —
+12.72
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.84 $0.46 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fluidra  FLUIF $24.36 —
0
$4.81B — $200 — $21.14 — $21.57 — $4.81B — 27.06 $0.9 —
Life360  LIFX $19.04 —
0
$4.8B — $200 — $19.04 — $19.04 — $4.8B — 476.00 $0.04 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Sibanye Stillwater  SBYSF $1.69 —
0
$4.78B — $200 — $1.78 — $1.78 — $4.78B — 0 -$0.15 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Aberdeen  SLFPF $2.59 —
0
$4.74B — $100 — $2.59 — $2.59 — $4.74B — 14.38 $0.18 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.74B — $117 — $8.9 — $8.9 — $4.74B — 5.71 $2.31 —
Tomra Systems ASA  TMRAY $16 —
-0.44
$4.73B — $200 — $16 — $16 — $4.73B — 40.00 $0.4 —
Jollibee Foods Corporation  JBFCY $16.9 —
0
$4.73B — $360 — $16 — $16.9 — $4.73B — 27.25 $0.62 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
Nordex SE  NRDXF $19.79 —
0
$4.72B — $25 — $19.78 — $19.78 — $4.72B — 131.93 $0.15 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.15 —
-0.72
$4.68B — $3K — $4.15 — $4.15 — $4.68B — 27.66 $0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây