$3.53T
Tổng vốn hoá thị trường
$129.83B
Tổng khối lượng
BTC 61.41%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $552 — $41.89 — $42 — $5.49B — 10.50 $4 —
SCOR SE  SZCRF $21.6 —
-27.15
$5.48B — $100 — $21.6 — $21.6 — $5.48B — 1080.00 $0.02 —
Jet2  DRTGF $23.5 —
0
$5.47B — $1K — $23.5 — $23.5 — $5.47B — 8.15 $2.88 —
Fosun  FOSUF $0.5699 —
+14.96
$5.43B — $50K — $0.5699 — $0.5699 — $5.43B — 0 -$0.07 —
Emmi AG  EMLZF $1,000 —
0
$5.42B — $1 — $1,005.35 — $1,005.35 — $5.42B — 19.96 $50.1 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.41B — $10K — $1.8 — $1.8 — $5.41B — 13.84 $0.13 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Direct Line Insurance  DIISY $16.4 —
-0.24
$5.39B — $500 — $16.4 — $16.4 — $5.39B — 27.33 $0.6 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
+1.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
DEXUS  DEXSF $4.37 —
+10.21
$5.35B — $456 — $5.08 — $5.08 — $5.35B — 0 -$0.59 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
SEEK  SKLTF $13.32 —
-3.48
$5.32B — $73 — $16.22 — $16.22 — $5.32B — 166.50 $0.08 —
Warehouses De Pauw  WDPSF $23 —
-4.37
$5.32B — $300 — $23 — $23 — $5.32B — 11.27 $2.04 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Popular, Inc.  BPOPO $25 —
+2.46
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.63 $1.3 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.25B — $1 — $30.05 — $30.05 — $5.25B — 15.33 $1.96 —
Seatrium  SMBMF $1.55 —
+2.65
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.24B — $100 — $10.27 — $10.27 — $5.24B — 19.01 $0.54 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.59 $2.26 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.23B — $100 — $1.76 — $1.76 — $5.23B — 3.82 $0.46 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $2.34K — $5.23 — $5.23 — $5.23B — 11.12 $0.47 —
PCCW  PCCWY $6.63 —
-0.45
$5.22B — $1 — $6.63 — $6.63 — $5.22B — 0 -$0.05 —
GCL Technology  GCPEF $0.13 —
+78.57
$5.22B — $16.31K — $0.13 — $0.13 — $5.22B — 0 -$0.02 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 28.22 $0.44 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.21B — $499 — $7.51 — $7.51 — $5.21B — 5.64 $1.33 —
Kuraray  KURRF $14.8 —
+30.4
$5.21B — $100 — $14.8 — $14.8 — $5.21B — 31.48 $0.47 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.2B — $100 — $22.35 — $22.35 — $5.2B — 34.92 $0.64 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.2B — $1.1K — $12.3 — $13.95 — $5.2B — 9.31 $1.32 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.2B — $1K — $2.54 — $2.54 — $5.2B — 15.41 $0.17 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
TIS  TISNF $22.53 —
-23.56
$5.19B — $3.02K — $22.26 — $22.26 — $5.19B — 2.44 $9.2 —
Barry Callebaut AG  BYCBF $912.44 —
-5.46
$5.18B — $2 — $912.4 — $912.44 — $5.18B — 28.63 $31.86 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.14B — $500 — $19.2 — $19.2 — $5.14B — 91.42 $0.21 —
Koninklijke Vopak  VOPKF $42.1 —
-6.44
$5.12B — $1.54K — $42.1 — $42.1 — $5.12B — 11.85 $3.55 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.12B — $2 — $22.86 — $22.86 — $5.12B — 31.75 $0.72 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Persimmon  PSMMF $15.95 —
+14.75
$5.11B — $13 — $15.95 — $15.95 — $5.11B — 14.24 $1.12 —
Burberry  BBRYF $14.12 —
+1.51
$5.1B — $500 — $14.12 — $14.12 — $5.1B — 0 -$0.28 —
Nexans  NEXNY $58.17 —
+0.94
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.47 $3.53 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.08B — $100 — $17.62 — $17.62 — $5.08B — 12.40 $1.42 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
Kobe Steel  KBSTF $12.85 —
-6.88
$5.06B — $1 — $12.85 — $12.85 — $5.06B — 6.11 $2.1 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$5.06B — $782 — $0.6199 — $0.6199 — $5.06B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$5.06B — $500 — $3.48 — $3.48 — $5.06B — 23.19 $0.15 —
Zealand Pharma A/S  ZLDPF $71.2 —
+0.13
$5.05B — $100 — $71.2 — $71.2 — $5.05B — 0 -$2.65 —
China Gas  CGHLY $23 —
+2.22
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.03B — $2.2K — $0.89 — $0.91 — $5.03B — 7.43 $0.12 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
MMG  MMLTF $0.3499 —
-0.69
$5.02B — $500 — $0.3499 — $0.3499 — $5.02B — 17.30 $0.02 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DiaSorin S.p.A  DSRLF $92.31 —
-11.83
$5.01B — $100 — $109 — $109 — $5.01B — 23.31 $3.96 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Life360  LIFX $18.92 —
0
$4.94B — $100 — $18.92 — $18.92 — $4.94B — 473.00 $0.04 —
Nexans  NXPRF $110.85 —
-3.61
$4.94B — $100 — $110.85 — $110.85 — $4.94B — 15.67 $7.07 —
PT Indofood Sukses Makmur Tbk  PIFMY $27 —
+12.5
$4.93B — $55 — $27 — $27 — $4.93B — 8.65 $3.12 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.90 $3.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$4.9B — $100 — $35.1 — $35.1 — $4.9B — 22.50 $1.56 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.89B — $100 — $8.79 — $8.79 — $4.89B — 19.10 $0.46 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
The Berkeley  BKGFF $47 —
-13.14
$4.87B — $100 — $47 — $47 — $4.87B — 9.30 $5.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.86B — $200 — $0.9499 — $0.9499 — $4.86B — 9.42 $0.09 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-15.56
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.50 $2.02 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.83B — $25 — $19.78 — $19.78 — $4.83B — 131.86 $0.15 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.82B — $1 — $44.62 — $44.62 — $4.82B — 27.20 $1.64 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.81B — $240K — $0.13 — $0.13 — $4.81B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.78B — $100 — $6.93 — $6.93 — $4.78B — 26.65 $0.26 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Jollibee Foods  JBFCF $4.25 —
-0.93
$4.76B — $2.48K — $4.25 — $4.25 — $4.76B — 26.56 $0.16 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.22 $26.93 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Genscript Biotech  GNNSF $2.05 —
+22.75
$4.71B — $1K — $2 — $2.05 — $4.71B — 0 -$0.08 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ampol  CTXAF $19.3 —
+18.4
$4.66B — $100 — $19.3 — $19.3 — $4.66B — 58.48 $0.33 —
Investec  IVTJF $6.96 —
0
$4.66B — $1.5K — $6.96 — $6.96 — $4.66B — 7.32 $0.95 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.65B — $30K — $0.44 — $0.44 — $4.65B — 22.00 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây