$3.57T
Tổng vốn hoá thị trường
$133.43B
Tổng khối lượng
BTC 61.01%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
Hikma Pharmaceuticals PLC  HKMPY $56.88
-0.05
$6.37B $1 $56.88 $56.88 $6.37B 17.66 $3.22
AGC Inc.  ASGLY $5.9
+2.61
$6.34B $100 $5.9 $5.9 $6.34B 0 -$0.43
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UELMO $62
+3.33
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.31B $2.29K $48.37 $48.4 $6.31B 17.41 $2.78
Hiscox  HCXLF $17
+2.1
$6.31B $965 $17 $17 $6.31B 9.55 $1.78
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43
-2.68
$6.3B $2 $21.43 $21.43 $6.3B 17.00 $1.26
FDJ United  LFDJF $33.75
-8.01
$6.29B $100 $33.75 $33.75 $6.29B 13.71 $2.46
SSAB AB (publ)  SSAAY $3.25
0
$6.29B $120 $3.25 $3.25 $6.29B 12.03 $0.27
Hiscox  HCXLY $37.32
+1
$6.28B $663 $37.32 $37.32 $6.28B 10.48 $3.56
Konecranes  KNCRY $15.15
0
$6.28B $101 $15.15 $15.15 $6.28B 13.77 $1.1
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Ricoh Company, Ltd.  RICOY $11
+22.91
$6.26B $100 $11 $11 $6.26B 20.37 $0.54
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Mirvac  MRVGF $1.42
+5.4
$6.22B $506 $1.42 $1.42 $6.22B 0 -$0.1
Zhaojin Mining Industry Company  ZHAOF $1.75
-22.22
$6.21B $66 $1.75 $1.75 $6.21B 35.00 $0.05
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
RTL Group S.A.  RGLXY $4
-0.74
$6.19B $1 $4 $4 $6.19B 16.00 $0.25
easyJet  EJTTF $7.9
0
$6.18B $1K $7.9 $7.9 $6.18B 10.67 $0.74
Meiji  MEJHY $11.4
+3.64
$6.18B $500 $11.4 $11.4 $6.18B 17.81 $0.64
Bosideng  BSDGF $0.51
-4.56
$6.18B $1K $0.51 $0.51 $6.18B 12.81 $0.04
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$6.16B $2K $0.78 $0.78 $6.16B 7.84 $0.1
SalMar ASA  SALRF $46
+4.55
$6.15B $200 $46 $46 $6.15B 34.32 $1.34
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.07 $3.86
Andritz AG  ADRZF $62.9
-11.72
$6.14B $5 $62.9 $62.9 $6.14B 11.37 $5.53
China Railway Signal & Communication Corporation Limited  CRYYF $0.38
-11.97
$6.13B $1K $0.38 $0.38 $6.13B 9.48 $0.04
Carl Zeiss Meditec AG  CZMWY $69.76
+2.17
$6.11B $29 $69.76 $69.76 $6.11B 34.53 $2.02
Hikma Pharmaceuticals  HKMPF $26.56
-4.22
$6.1B $10 $26.56 $26.56 $6.1B 16.49 $1.61
Seiko Epson  SEKEF $17.55
+47.48
$6.07B $193 $17.55 $17.55 $6.07B 15.00 $1.17
The Chiba Bank  CHBAF $8.13
+1.5
$6.06B $5 $8.13 $8.13 $6.06B 13.77 $0.59
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Storebrand ASA  SREDF $11.37
+5.77
$6.05B $100 $11.37 $11.37 $6.05B 9.02 $1.26
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Orica  OCLDF $9.7
+1.04
$6.04B $2 $9.7 $9.7 $6.04B 80.83 $0.12
True Corporation Public Company  TCPFF $0.16
-53.57
$6.04B $396 $0.1 $0.1 $6.04B 0 -$0.01
Kuala Lumpur Kepong Berhad  KLKBY $4.8
+12.02
$6.03B $125 $5.15 $5.15 $6.03B 32.00 $0.15
SCREEN  DINRF $63.84
0
$6.03B $200 $62 $63.84 $6.03B 12.74 $5.01
Union Electric Company  UEPEN $59
-4.82
$6.03B $503 $59 $59 $6.03B 11.56 $5.1
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63
+32.55
$6.02B $50 $20.49 $20.49 $6.02B 30.96 $0.86
Flat Glass  FGSGF $1.46
+36.45
$5.99B $400 $1.46 $1.46 $5.99B 73.00 $0.02
Yakult Honsha Co.,Ltd  YKLTY $10
+0.1
$5.96B $1.38K $9.03 $10 $5.96B 19.23 $0.52
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.32 $2.3
Colruyt Group N.V.  CUYTY $10.71
+5.97
$5.91B $18 $10.71 $10.71 $5.91B 13.06 $0.82
Telix Pharmaceuticals  TLPPF $17.59
+2.51
$5.91B $15 $17.59 $17.59 $5.91B 195.44 $0.09
Spirax  SPXSF $79
+2.05
$5.89B $100 $79 $79 $5.89B 22.57 $3.5
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.88B $100 $4.9 $4.9 $5.88B 37.69 $0.13
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29
-8.46
$5.88B $100 $54.29 $54.29 $5.88B 10.44 $5.2
McDonald's Holdings Company (Japan)  MDNDF $42
0
$5.88B $100 $42 $42 $5.88B 25.30 $1.66
Kingdee International Software Group Company  KGDEF $1.59
-9.25
$5.87B $1 $1.59 $1.59 $5.87B 0 -$0.01
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-26.52
$5.81B $454 $1.33 $1.33 $5.81B 13.30 $0.1
Yadea  YADGF $1.91
+19.37
$5.81B $6K $1.91 $1.91 $5.81B 31.83 $0.06
Daito Trust Construction Co.,Ltd.  DITTF $88
-22.51
$5.8B $3 $117.71 $117.71 $5.8B 8.93 $9.85
Orica Limited  OCLDY $11.9
-3.8
$5.8B $175 $11.05 $11.9 $5.8B 99.16 $0.12
AviChina Industry & Technology Company  AVIJF $0.53
+42.24
$5.8B $20.5K $0.3599 $0.3599 $5.8B 13.15 $0.04
HK Electric Investments and HK Electric Investments  HKVTY $6.55
-10.15
$5.79B $100 $6.55 $6.55 $5.79B 13.64 $0.48
ZhongAn Online P & C Insurance  ZZHGF $2.51
+67.33
$5.79B $22 $2.4 $2.4 $5.79B 41.83 $0.06
Koninklijke Vopak N.V.  VOPKY $46.5
+5.54
$5.78B $100 $46.5 $46.5 $5.78B 13.09 $3.55
AUTO1 Group SE  ATOGF $25
-8.77
$5.78B $1.7K $7.75 $7.75 $5.78B 89.28 $0.28
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
OMRON  OMRNF $29.25
+11.81
$5.76B $1 $35.25 $35.25 $5.76B 51.31 $0.57
Eurazeo SE  EUZOF $82
+5.51
$5.75B $599 $58.64 $58.64 $5.75B 0 -$0.97
Subsea 7  ACGYF $17.35
+8.91
$5.74B $960 $17.35 $17.35 $5.74B 27.10 $0.64
Mercury NZ  MGHTF $4.1
+5.67
$5.74B $350 $4.1 $4.1 $5.74B 34.16 $0.12
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.73B $5 $15.34 $15.34 $5.73B 10.09 $1.52
Bechtle AG  BECTY $8.6
0
$5.72B $200 $8.6 $8.6 $5.72B 20.97 $0.41
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
-3.18
$5.71B $1.35K $0.7299 $0.7299 $5.71B 6.09 $0.12
Ono Pharmaceutical  OPHLF $12.13
+16.88
$5.7B $2 $12.13 $12.13 $5.7B 16.61 $0.73
Temenos AG  TMNSF $80
+7.4
$5.69B $100 $80 $80 $5.69B 33.47 $2.39
SATS  SPASF $3.13
+58.08
$5.69B $281 $2.4 $2.4 $5.69B 24.07 $0.13
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Hisense Home Appliances  HISEF $3.46
+11.61
$5.67B $12 $3.46 $3.46 $5.67B 9.61 $0.36
Ramsay Health Care Limited  RMYHY $5.35
+0.38
$5.67B $393 $5.35 $5.35 $5.67B 535.00 $0.01
YASKAWA Electric  YASKF $21.59
-9.09
$5.67B $100 $21.59 $21.59 $5.67B 14.29 $1.51
Worley  WYGPF $10.2
+25.93
$5.66B $100 $10.2 $10.2 $5.66B 22.17 $0.46
Arkema  ARKAF $75
+7.3
$5.66B $100 $75 $75 $5.66B 17.16 $4.37
Howden Joinery Group Plc  HWDJY $41.35
-21.33
$5.65B $8 $41.35 $41.35 $5.65B 17.74 $2.33
SCSK  SCSKF $15
-38.47
$5.65B $79 $17.86 $17.86 $5.65B 15.15 $0.99
Ramsay Health Care  RMSYF $24
0
$5.65B $100 $24 $24 $5.65B 480.00 $0.05
Land Securities Group Plc  LSGOF $7.54
-11.4
$5.62B $300 $7.52 $7.54 $5.62B 10.47 $0.72
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.61B $102 $114.8 $114.8 $5.61B 19.26 $5.96
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
MGM China  MCHVF $1.43
-9.49
$5.55B $73 $1.43 $1.43 $5.55B 9.53 $0.15
PT Alamtri Resources Indonesia Tbk  PADEF $0.16
+43.04
$5.54B $100 $0.16 $0.16 $5.54B 7.95 $0.02
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.54B $200 $9.25 $9.25 $5.54B 136.63 $0.11
ASMPT  ASMVF $11
+82.72
$5.53B $513 $11 $11.24 $5.53B 100.00 $0.11
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
+15.81
$5.51B $742 $3.15 $3.15 $5.51B 21.00 $0.15
Guangdong Inv  GGDVF $0.78
+1.3
$5.51B $1.58K $0.78 $0.78 $5.51B 9.75 $0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây