$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.44B $2.29K $48.37 $48.4 $6.44B 17.32 $2.78
Konecranes  KNCRY $16.24
+7.19
$6.43B $101 $15.15 $15.15 $6.43B 14.76 $1.1
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Land Securities Group Plc  LSGOF $8.51
0
$6.41B $300 $7.52 $7.54 $6.41B 11.81 $0.72
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Castellum AB (publ)  CWQXF $12.23
0
$6.38B $100 $10.27 $10.27 $6.38B 22.63 $0.54
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
LEG Immobilien SE  LEGIF $84.61
0
$6.37B $101 $87.21 $87.21 $6.37B 32.04 $2.64
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.17
ALK-Abelló A/S  AKBLF $26.99
0
$6.36B $100 $22.35 $22.35 $6.36B 42.17 $0.64
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
easyJet  EJTTF $8.44
+10.47
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
AGC Inc.  ASGLY $5.56
-2.63
$6.33B $670 $5.82 $5.82 $6.33B 0 -$0.43
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
DCC  DCCPF $61.88
0
$6.33B $19 $73.5 $73.5 $6.33B 21.71 $2.85
AUTO1 Group SE  ATOGF $27.4
0
$6.33B $1.7K $7.75 $7.75 $6.33B 97.87 $0.28
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Kingdee International Software Group Company  KGDEY $168.85
-5.12
$6.28B $10 $182 $182 $6.28B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.75
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.27B $1 $56.88 $56.88 $6.27B 17.67 $3.22
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.26B $10 $26.56 $26.56 $6.26B 17.22 $1.61
Carl Zeiss Meditec AG  CZMWY $71.4
+2.45
$6.25B $401 $72.02 $72.02 $6.25B 35.34 $2.02
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4
+4.26
$6.23B $234 $67.2 $67.5 $6.23B 14.41 $4.33
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Vienna Insurance Group AG  VNRFY $9.62
-10.01
$6.2B $1 $9.62 $9.62 $6.2B 8.43 $1.14
The GPT  GPTGF $2.98
0
$6.2B $100 $3.2 $3.2 $6.2B 0 -$0.07
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Mirvac  MRVGF $1.45
+7.63
$6.15B $462 $1.45 $1.45 $6.15B 0 -$0.1
Hiscox  HCXLY $36.55
0
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.12 $3.83
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
YASKAWA Electric  YASKF $23.37
+8.24
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.05B $30K $0.75 $0.75 $6.05B 7.00 $0.1
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
SSAB AB (publ)  SSAAY $3.11
+1.31
$6.04B $120 $3.25 $3.25 $6.04B 11.50 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.04B $187 $6.55 $6.55 $6.04B 11.25 $0.53
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.01B $2K $0.78 $0.78 $6.01B 7.79 $0.1
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirax  SPXSF $77.23
0
$5.99B $100 $79 $79 $5.99B 22.00 $3.51
Persimmon  PSMMF $17.56
0
$5.99B $13 $15.95 $15.95 $5.99B 15.68 $1.12
Meiji  MEJHY $11.04
0
$5.98B $500 $11.4 $11.4 $5.98B 17.25 $0.64
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.97B $5.8K $24.99 $24.99 $5.97B 17.72 $1.04
Croda  COIHF $42.29
0
$5.96B $475 $37.5 $38 $5.96B 18.62 $2.27
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.94B $1.35K $0.7299 $0.7299 $5.94B 6.29 $0.12
Barry Callebaut AG  BYCBF $1,023.2
+2.45
$5.88B $1 $1,023.2 $1,023.2 $5.88B 32.05 $31.92
DiaSorin S.p.A  DSRLF $104.69
0
$5.86B $100 $109 $109 $5.86B 26.37 $3.97
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
RTL Group S.A.  RGLXY $3.2
0
$5.8B $1.03K $3.2 $3.2 $5.8B 12.80 $0.25
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $1.54K $42.1 $42.1 $5.75B 13.79 $3.56
The Berkeley  BKGFF $54.11
0
$5.73B $100 $47 $47 $5.73B 10.69 $5.06
Warehouses De Pauw  WDPSF $24.15
-1.15
$5.71B $300 $23 $23 $5.71B 11.77 $2.05
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
BOC Aviation  BCVVF $8.06
0
$5.7B $499 $7.51 $7.51 $5.7B 6.06 $1.33
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
Telix Pharmaceuticals  TLPPF $17
+1.8
$5.69B $2.94K $16.7 $16.7 $5.69B 188.88 $0.09
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.69B $100 $35.1 $35.1 $5.69B 25.82 $1.56
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.06
LondonMetric Property  LNSPF $2.61
-3.33
$5.67B $200 $2.7 $2.7 $5.67B 11.34 $0.23
British Land Company  BRLAF $5.67
0
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
JD Sports Fashion  JDDSF $1.02
0
$5.66B $10K $1.41 $1.41 $5.66B 7.84 $0.13
AAC  AACAF $4.53
0
$5.63B $100 $6.44 $6.44 $5.63B 21.57 $0.21
McDonald's Holdings Company (Japan)  MDNDF $42.25
+6.69
$5.62B $200 $42.25 $42.25 $5.62B 25.45 $1.66
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Colruyt Group N.V.  CUYTY $10.11
0
$5.6B $18 $10.71 $10.71 $5.6B 12.32 $0.82
Ramsay Health Care Limited  RMYHY $5.66
0
$5.6B $393 $5.35 $5.35 $5.6B 566.00 $0.01
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Jet2  DRTGF $23.5
0
$5.56B $1K $23.5 $23.5 $5.56B 8.15 $2.88
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây