$3.53T
Tổng vốn hoá thị trường
$129.83B
Tổng khối lượng
BTC 61.41%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.37B — $1 — $56.88 — $56.88 — $6.37B — 17.66 $3.22 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.34B — $100 — $5.9 — $5.9 — $6.34B — 0 -$0.43 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.31B — $2.29K — $48.37 — $48.4 — $6.31B — 17.41 $2.78 —
Hiscox  HCXLF $17 —
+2.1
$6.31B — $965 — $17 — $17 — $6.31B — 9.55 $1.78 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43 —
-2.68
$6.3B — $2 — $21.43 — $21.43 — $6.3B — 17.00 $1.26 —
FDJ United  LFDJF $33.75 —
-8.01
$6.29B — $100 — $33.75 — $33.75 — $6.29B — 13.71 $2.46 —
SSAB AB (publ)  SSAAY $3.25 —
0
$6.29B — $120 — $3.25 — $3.25 — $6.29B — 12.03 $0.27 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Konecranes  KNCRY $15.15 —
0
$6.28B — $101 — $15.15 — $15.15 — $6.28B — 13.77 $1.1 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Ricoh Company, Ltd.  RICOY $11 —
+22.91
$6.26B — $100 — $11 — $11 — $6.26B — 20.37 $0.54 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Mirvac  MRVGF $1.42 —
+5.4
$6.22B — $506 — $1.42 — $1.42 — $6.22B — 0 -$0.1 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$6.21B — $66 — $1.75 — $1.75 — $6.21B — 35.00 $0.05 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
easyJet  EJTTF $7.9 —
0
$6.18B — $1K — $7.9 — $7.9 — $6.18B — 10.67 $0.74 —
Meiji  MEJHY $11.4 —
+3.64
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
Bosideng  BSDGF $0.51 —
-4.56
$6.18B — $1K — $0.51 — $0.51 — $6.18B — 12.81 $0.04 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.16B — $2K — $0.78 — $0.78 — $6.16B — 7.84 $0.1 —
SalMar ASA  SALRF $46 —
+4.55
$6.15B — $200 — $46 — $46 — $6.15B — 34.32 $1.34 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.37 $5.53 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.13B — $1K — $0.38 — $0.38 — $6.13B — 9.48 $0.04 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.11B — $29 — $69.76 — $69.76 — $6.11B — 34.53 $2.02 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.1B — $10 — $26.56 — $26.56 — $6.1B — 16.49 $1.61 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.07B — $193 — $17.55 — $17.55 — $6.07B — 15.00 $1.17 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.05B — $100 — $11.37 — $11.37 — $6.05B — 9.02 $1.26 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.04B — $396 — $0.1 — $0.1 — $6.04B — 0 -$0.01 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.74 $5.01 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.99B — $400 — $1.46 — $1.46 — $5.99B — 73.00 $0.02 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.96B — $1.38K — $9.03 — $10 — $5.96B — 19.23 $0.52 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.91B — $18 — $10.71 — $10.71 — $5.91B — 13.06 $0.82 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.91B — $15 — $17.59 — $17.59 — $5.91B — 195.44 $0.09 —
Spirax  SPXSF $79 —
+2.05
$5.89B — $100 — $79 — $79 — $5.89B — 22.57 $3.5 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.88B — $100 — $54.29 — $54.29 — $5.88B — 10.44 $5.2 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.88B — $100 — $42 — $42 — $5.88B — 25.30 $1.66 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.87B — $1 — $1.59 — $1.59 — $5.87B — 0 -$0.01 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$5.81B — $454 — $1.33 — $1.33 — $5.81B — 13.30 $0.1 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.93 $9.85 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$5.79B — $22 — $2.4 — $2.4 — $5.79B — 41.83 $0.06 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.78B — $100 — $46.5 — $46.5 — $5.78B — 13.09 $3.55 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.78B — $1.7K — $7.75 — $7.75 — $5.78B — 89.28 $0.28 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 51.31 $0.57 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.97 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.74B — $960 — $17.35 — $17.35 — $5.74B — 27.10 $0.64 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.73B — $5 — $15.34 — $15.34 — $5.73B — 10.09 $1.52 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.71B — $1.35K — $0.7299 — $0.7299 — $5.71B — 6.09 $0.12 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.61 $0.73 —
Temenos AG  TMNSF $80 —
+7.4
$5.69B — $100 — $80 — $80 — $5.69B — 33.47 $2.39 —
SATS  SPASF $3.13 —
+58.08
$5.69B — $281 — $2.4 — $2.4 — $5.69B — 24.07 $0.13 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.67B — $12 — $3.46 — $3.46 — $5.67B — 9.61 $0.36 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.67B — $393 — $5.35 — $5.35 — $5.67B — 535.00 $0.01 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.67B — $100 — $21.59 — $21.59 — $5.67B — 14.29 $1.51 —
Worley  WYGPF $10.2 —
+25.93
$5.66B — $100 — $10.2 — $10.2 — $5.66B — 22.17 $0.46 —
Arkema  ARKAF $75 —
+7.3
$5.66B — $100 — $75 — $75 — $5.66B — 17.16 $4.37 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
SCSK  SCSKF $15 —
-38.47
$5.65B — $79 — $17.86 — $17.86 — $5.65B — 15.15 $0.99 —
Ramsay Health Care  RMSYF $24 —
0
$5.65B — $100 — $24 — $24 — $5.65B — 480.00 $0.05 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.61B — $102 — $114.8 — $114.8 — $5.61B — 19.26 $5.96 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
MGM China  MCHVF $1.43 —
-9.49
$5.55B — $73 — $1.43 — $1.43 — $5.55B — 9.53 $0.15 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.54B — $100 — $0.16 — $0.16 — $5.54B — 7.95 $0.02 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
ASMPT  ASMVF $11 —
+82.72
$5.53B — $513 — $11 — $11.24 — $5.53B — 100.00 $0.11 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.75 $0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây