$3.51T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 60.93%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu  ALEGF $7.65
0
$9.67B $1K $7.5 $7.5 $9.67B 28.33 $0.27
Banque Cantonale Vaudoise  BQCNF $112.5
-1.32
$9.66B $1 $140 $140 $9.66B 18.23 $6.17
Pearson  PSORF $14.25
-9.41
$9.63B $500 $15.2 $15.2 $9.63B 18.26 $0.78
Daiwa Securities  DSECF $6.8
0
$9.62B $200 $6.49 $6.64 $9.62B 9.18 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
iA Financial  IAFNF $102.79
+0.31
$9.6B $100 $102.79 $102.79 $9.6B 14.89 $6.9
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.59B $985 $0.56 $0.56 $9.59B 7.62 $0.1
Krung Thai Bank Public Company Limited  KGTFY $12.97
0
$9.59B $49 $14 $14 $9.59B 6.75 $1.92
Telecom Italia S.p.A  TIAIY $4.82
+1.26
$9.59B $600 $4.8 $4.82 $9.59B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.58B $2.5K $0.44 $0.44 $9.58B 0 -$0.02
Auto Trader  ATDRF $10.6
0
$9.57B $200 $12.44 $12.44 $9.57B 24.65 $0.43
ZOZO, Inc.  SRTTY $10.04
-8.06
$9.57B $324 $10.83 $10.83 $9.57B 31.37 $0.32
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Sino Land Company  SNLAF $1.03
0
$9.55B $427 $1.25 $1.25 $9.55B 20.59 $0.05
Sino Land Company Limited  SNLAY $5.11
+3.44
$9.55B $1 $5.37 $5.37 $9.55B 18.92 $0.27
Lasertec  LSRCF $100
0
$9.54B $200 $88.42 $88.46 $9.54B 18.58 $5.38
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.53B $1K $0.4199 $0.4199 $9.53B 0 -$0.02
Airtel Africa  AAFRF $2.61
-1.57
$9.53B $2.64K $1.47 $1.53 $9.53B 43.47 $0.06
Aisin Corporation  ASEKY $12.57
+10.26
$9.52B $567 $12 $12.25 $9.52B 13.23 $0.95
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.89 $25.17
CAR  CSXXY $50.26
+10.6
$9.5B $961 $46.64 $46.64 $9.5B 57.11 $0.88
Buzzi S.p.A  BZZUF $52.09
0
$9.49B $40 $50.87 $50.87 $9.49B 8.88 $5.86
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Neste Oyj  NTOIF $10.8
0
$9.47B $2.78K $8.2 $8.2 $9.47B 0 -$0.43
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Alibaba Health Information Technology  ALBBY $11.7
0
$9.43B $827 $11.7 $11.7 $9.43B 46.79 $0.25
Yara International ASA  YRAIF $37
+12.29
$9.43B $306 $33 $33 $9.43B 29.13 $1.27
Alibaba Health Information Technology  ALBHF $0.54
-18.32
$9.42B $47.8K $0.5999 $0.5999 $9.42B 54.40 $0.01
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.65 $2.03
ANA Holdings Inc.  ALNPY $4
0
$9.4B $100 $4 $4 $9.4B 10.00 $0.4
Kesko Oyj  KKOYF $20.42
0
$9.37B $100 $18.9 $18.9 $9.37B 19.44 $1.05
Acciona  ACXIF $171.5
+0.31
$9.34B $190 $150 $150 $9.34B 19.37 $8.85
Taisei Corporation  TISCY $13.55
-4.58
$9.32B $300 $13.55 $13.55 $9.32B 11.99 $1.13
SCSK  SCSKF $24.38
0
$9.32B $79 $17.86 $17.86 $9.32B 24.37 $1
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
0
$9.25B $400 $13.62 $13.62 $9.25B 24.71 $0.54
ANA  ALNPF $19
0
$9.24B $100 $19 $19 $9.24B 9.45 $2.01
Barratt Redrow  BTDPF $4.97
0
$9.2B $200 $5.95 $5.95 $9.2B 35.50 $0.14
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.18B $3 $39.15 $39.15 $9.18B 10.29 $3.5
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.14B $66 $1.75 $1.75 $9.14B 50.39 $0.05
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ENN Energy  XNGSF $8.14
0
$9.13B $15 $7.99 $7.99 $9.13B 11.00 $0.74
ASX  ASXFF $45.35
0
$9.12B $2 $45.1 $45.1 $9.12B 27.65 $1.64
Jiangxi Copper Company  JIAXF $1.7
0
$9.1B $2K $1.7 $1.7 $9.1B 5.86 $0.29
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Zalando SE  ZLDSF $34.99
0
$9.07B $500 $30.62 $32.55 $9.07B 29.65 $1.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.78 $12.96
Sunny Optical Technology (Group) Company Limited  SOTGY $82.14
+1.16
$9.05B $78 $80.3 $82 $9.05B 23.53 $3.49
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.05B $100 $6.95 $6.95 $9.05B 24.38 $0.34
Kunlun Energy Company  KLYCY $10.45
+11.71
$9.04B $629 $9.4 $9.4 $9.04B 9.76 $1.07
South32  SHTLF $1.76
0
$9.02B $600 $1.95 $1.95 $9.02B 0 -$0.05
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.70 $1.29
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.98B $100 $14.5 $14.5 $8.98B 4.37 $3.18
China Mengniu Dairy Company Limited  CIADY $22.73
-1.04
$8.95B $200 $22.73 $22.73 $8.95B 568.25 $0.04
Kyowa Kirin  KYKOF $16.5
0
$8.95B $100 $15.8 $15.8 $8.95B 24.62 $0.67
The Wharf (Holdings) Limited  WARFY $5.8
+2.47
$8.92B $400 $5.4 $5.4 $8.92B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.92B $1 $2.67 $2.67 $8.92B 0 -$0.13
Cathay Pacific Airways Limited  CPCAY $6.92
+0.44
$8.91B $180 $6.9 $6.9 $8.91B 8.14 $0.85
The Swatch Group AG  SWGNF $37.48
+6.48
$8.89B $100 $35.2 $35.2 $8.89B 38.63 $0.97
The Swatch Group AG  SWGAF $161
0
$8.89B $10 $180 $180 $8.89B 35.30 $4.56
Bid  BPPPF $25.41
0
$8.89B $1.24K $22.06 $22.06 $8.89B 19.10 $1.33
Stockland  STKAF $3.67
+7.86
$8.87B $756 $3.53 $3.53 $8.87B 30.58 $0.12
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Phoenix  PNXGF $8.75
-4.06
$8.84B $300 $8.65 $8.65 $8.84B 0 -$1.45
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.81B $200 $2.01 $2.01 $8.81B 13.03 $0.15
Medibank Private  MDBPF $2.77
0
$8.77B $740 $2.43 $2.43 $8.77B 23.08 $0.12
The Weir Group PLC  WEIGF $33.77
0
$8.77B $100 $30 $30 $8.77B 20.59 $1.64
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
Sonic Healthcare  SKHCF $18.16
0
$8.72B $825 $18.1 $18.1 $8.72B 24.54 $0.74
Cathay Pacific Airways  CPCAF $1.25
0
$8.72B $300 $1.34 $1.34 $8.72B 7.35 $0.17
Chubu Electric Power Company, Incorporated  CHUEF $10.17
-16.91
$8.71B $300 $10.77 $11.31 $8.71B 6.60 $1.54
Flughafen Zürich AG  FLGZY $10.99
0
$8.64B $3K $10.16 $10.16 $8.64B 21.13 $0.52
WPP plc  WPPGF $7.98
+6.26
$8.61B $6.72K $7.76 $7.9 $8.61B 11.23 $0.71
SITC International Holdings Company  SITIY $31.17
+0.29
$8.6B $1.21K $25.1 $25.1 $8.6B 8.18 $3.81
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.6B $395 $6.95 $7.09 $8.6B 8.43 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.6B $16.93K $1.57 $1.57 $8.6B 9.76 $0.16
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Rexel S.A.  RXLSF $27.46
0
$8.57B $203 $28.1 $28.1 $8.57B 21.28 $1.29
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Kikkoman Corporation  KIKOY $17.75
0
$8.48B $100 $18.5 $18.5 $8.48B 19.72 $0.9
Kikkoman  KIKOF $8.85
0
$8.48B $23 $9.62 $9.62 $8.48B 19.66 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.44B $3.5K $4.1 $4.1 $8.44B 34.16 $0.12
Elisa Oyj  ELMUF $49.9
0
$8.43B $200 $48.92 $49.9 $8.43B 19.26 $2.59
Trelleborg AB (publ)  TBABF $37.83
0
$8.42B $25 $41.2 $41.2 $8.42B 23.20 $1.63
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.23 $0.7
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.71 $0.98
Absa  AGRPY $19.92
-1.92
$8.38B $100 $19.92 $19.92 $8.38B 6.79 $2.93
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.66 $0.98
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Brunello Cucinelli S.p.A  BCUCF $122.38
0
$8.31B $200 $119 $119 $8.31B 60.88 $2.01
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.3B $100 $7.92 $7.92 $8.3B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.26B $150 $0.7299 $0.7299 $8.26B 13.00 $0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây