$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.44B — $2.29K — $48.37 — $48.4 — $6.44B — 17.32 $2.78 —
Konecranes  KNCRY $16.24 —
+7.19
$6.43B — $101 — $15.15 — $15.15 — $6.43B — 14.76 $1.1 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.41B — $300 — $7.52 — $7.54 — $6.41B — 11.81 $0.72 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.38B — $100 — $10.27 — $10.27 — $6.38B — 22.63 $0.54 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.37B — $101 — $87.21 — $87.21 — $6.37B — 32.04 $2.64 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.50 $3.6 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.36B — $100 — $22.35 — $22.35 — $6.36B — 42.17 $0.64 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
easyJet  EJTTF $8.44 —
+10.47
$6.34B — $1K — $7.9 — $7.9 — $6.34B — 11.40 $0.74 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
AGC Inc.  ASGLY $5.56 —
-2.63
$6.33B — $670 — $5.82 — $5.82 — $6.33B — 0 -$0.43 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
DCC  DCCPF $61.88 —
0
$6.33B — $19 — $73.5 — $73.5 — $6.33B — 21.71 $2.85 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.33B — $1.7K — $7.75 — $7.75 — $6.33B — 97.87 $0.28 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Kingdee International Software Group Company  KGDEY $168.85 —
-5.12
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.28B — $1 — $1.59 — $1.59 — $6.28B — 0 -$0.01 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.26B — $10 — $26.56 — $26.56 — $6.26B — 17.22 $1.61 —
Carl Zeiss Meditec AG  CZMWY $71.4 —
+2.45
$6.25B — $401 — $72.02 — $72.02 — $6.25B — 35.34 $2.02 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4 —
+4.26
$6.23B — $234 — $67.2 — $67.5 — $6.23B — 14.41 $4.33 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.21B — $100 — $4.9 — $4.9 — $6.21B — 37.69 $0.13 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Vienna Insurance Group AG  VNRFY $9.62 —
-10.01
$6.2B — $1 — $9.62 — $9.62 — $6.2B — 8.43 $1.14 —
The GPT  GPTGF $2.98 —
0
$6.2B — $100 — $3.2 — $3.2 — $6.2B — 0 -$0.07 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Mirvac  MRVGF $1.45 —
+7.63
$6.15B — $462 — $1.45 — $1.45 — $6.15B — 0 -$0.1 —
Hiscox  HCXLY $36.55 —
0
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.26 $3.56 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
YASKAWA Electric  YASKF $23.37 —
+8.24
$6.06B — $100 — $21.59 — $21.59 — $6.06B — 15.47 $1.51 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.05B — $30K — $0.75 — $0.75 — $6.05B — 7.00 $0.1 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
SSAB AB (publ)  SSAAY $3.11 —
+1.31
$6.04B — $120 — $3.25 — $3.25 — $6.04B — 11.50 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.04B — $187 — $6.55 — $6.55 — $6.04B — 11.25 $0.53 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.01B — $2K — $0.78 — $0.78 — $6.01B — 7.79 $0.1 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Spirax  SPXSF $77.23 —
0
$5.99B — $100 — $79 — $79 — $5.99B — 22.00 $3.51 —
Persimmon  PSMMF $17.56 —
0
$5.99B — $13 — $15.95 — $15.95 — $5.99B — 15.68 $1.12 —
Meiji  MEJHY $11.04 —
0
$5.98B — $500 — $11.4 — $11.4 — $5.98B — 17.25 $0.64 —
Seatrium  SMBMF $1.77 —
0
$5.98B — $100 — $1.55 — $1.55 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Yakult Honsha Co.,Ltd  YKLTF $18.44 —
0
$5.97B — $5.8K — $24.99 — $24.99 — $5.97B — 17.72 $1.04 —
Croda  COIHF $42.29 —
0
$5.96B — $475 — $37.5 — $38 — $5.96B — 18.62 $2.27 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.94B — $1.35K — $0.7299 — $0.7299 — $5.94B — 6.29 $0.12 —
Barry Callebaut AG  BYCBF $1,023.2 —
+2.45
$5.88B — $1 — $1,023.2 — $1,023.2 — $5.88B — 32.05 $31.92 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.86B — $100 — $109 — $109 — $5.86B — 26.37 $3.97 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
RTL Group S.A.  RGLXY $3.2 —
0
$5.8B — $1.03K — $3.2 — $3.2 — $5.8B — 12.80 $0.25 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Storebrand ASA  SREDF $10.75 —
0
$5.77B — $100 — $11.37 — $11.37 — $5.77B — 8.53 $1.26 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Koninklijke Vopak  VOPKF $49.11 —
0
$5.75B — $1.54K — $42.1 — $42.1 — $5.75B — 13.79 $3.56 —
The Berkeley  BKGFF $54.11 —
0
$5.73B — $100 — $47 — $47 — $5.73B — 10.69 $5.06 —
Warehouses De Pauw  WDPSF $24.15 —
-1.15
$5.71B — $300 — $23 — $23 — $5.71B — 11.77 $2.05 —
Unite  UTGPF $11.68 —
0
$5.71B — $53 — $11.08 — $11.08 — $5.71B — 8.98 $1.3 —
BOC Aviation  BCVVF $8.06 —
0
$5.7B — $499 — $7.51 — $7.51 — $5.7B — 6.06 $1.33 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
Telix Pharmaceuticals  TLPPF $17 —
+1.8
$5.69B — $2.94K — $16.7 — $16.7 — $5.69B — 188.88 $0.09 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.69B — $100 — $35.1 — $35.1 — $5.69B — 25.82 $1.56 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.69B — $9.92K — $0.19 — $0.19 — $5.69B — 13.36 $0.01 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.06 —
LondonMetric Property  LNSPF $2.61 —
-3.33
$5.67B — $200 — $2.7 — $2.7 — $5.67B — 11.34 $0.23 —
British Land Company  BRLAF $5.67 —
0
$5.67B — $2.34K — $5.23 — $5.23 — $5.67B — 12.06 $0.47 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.66B — $10K — $1.41 — $1.41 — $5.66B — 7.84 $0.13 —
AAC  AACAF $4.53 —
0
$5.63B — $100 — $6.44 — $6.44 — $5.63B — 21.57 $0.21 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
+6.69
$5.62B — $200 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.6B — $18 — $10.71 — $10.71 — $5.6B — 12.32 $0.82 —
Ramsay Health Care Limited  RMYHY $5.66 —
0
$5.6B — $393 — $5.35 — $5.35 — $5.6B — 566.00 $0.01 —
Bombardier  BOMBF $11.54 —
0
$5.59B — $100 — $11.1 — $11.1 — $5.59B — 0 -$3.41 —
SEEK  SKLTF $13.8 —
0
$5.59B — $73 — $16.22 — $16.22 — $5.59B — 172.50 $0.08 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Jet2  DRTGF $23.5 —
0
$5.56B — $1K — $23.5 — $23.5 — $5.56B — 8.15 $2.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây