$3.47T
Tổng vốn hoá thị trường
$92.07B
Tổng khối lượng
BTC 61.67%   •   ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAY $45.24 —
-0.35
$6.4B — $2 — $45.24 — $45.24 — $6.4B — 12.39 $3.65 —
JD Sports Fashion  JDDSF $1.17 —
+14.78
$6.4B — $10K — $1.41 — $1.41 — $6.4B — 9.00 $0.13 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Neste Oyj  NTOIF $8.2 —
-16.41
$6.38B — $2.78K — $8.2 — $8.2 — $6.38B — 0 -$0.43 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.2 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.34B — $2.29K — $48.37 — $48.4 — $6.34B — 17.16 $2.82 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $101 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
FDJ United  LFDJF $33.75 —
-8.01
$6.3B — $100 — $33.75 — $33.75 — $6.3B — 13.66 $2.47 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43 —
-2.68
$6.3B — $2 — $21.43 — $21.43 — $6.3B — 16.74 $1.28 —
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.28B — $1 — $56.88 — $56.88 — $6.28B — 17.66 $3.22 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Ricoh Company, Ltd.  RICOY $11 —
+22.91
$6.26B — $100 — $11 — $11 — $6.26B — 20.00 $0.55 —
Vienna Insurance Group AG  VNRFY $7.56 —
+30.12
$6.26B — $1 — $7.56 — $7.56 — $6.26B — 8.30 $0.91 —
Meiji  MEJHY $11.4 —
+3.64
$6.23B — $500 — $11.4 — $11.4 — $6.23B — 17.53 $0.65 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.23B — $2K — $0.78 — $0.78 — $6.23B — 7.84 $0.1 —
Mirvac  MRVGF $1.42 —
+5.4
$6.23B — $506 — $1.42 — $1.42 — $6.23B — 0 -$0.1 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 22.91 $0.48 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $100 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
Hiscox  HCXLF $17 —
+2.1
$6.18B — $965 — $17 — $17 — $6.18B — 9.55 $1.78 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.15B — $396 — $0.1 — $0.1 — $6.15B — 0 -$0.01 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.35 $5.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.14B — $29 — $69.76 — $69.76 — $6.14B — 34.53 $2.02 —
easyJet  EJTTF $7.9 —
0
$6.12B — $1K — $7.9 — $7.9 — $6.12B — 10.67 $0.74 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.09B — $1K — $0.38 — $0.38 — $6.09B — 9.48 $0.04 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.07B — $100 — $11.37 — $11.37 — $6.07B — 9.02 $1.26 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Orica  OCLDF $9.7 —
+1.04
$6.05B — $2 — $9.7 — $9.7 — $6.05B — 80.83 $0.12 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.56 $5.08 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$6.02B — $100 — $54.29 — $54.29 — $6.02B — 10.30 $5.27 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.02B — $10 — $26.56 — $26.56 — $6.02B — 16.49 $1.61 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.99B — $1.38K — $9.03 — $10 — $5.99B — 18.86 $0.53 —
Seiko Epson  SEKEF $17.55 —
+47.48
$5.99B — $193 — $17.55 — $17.55 — $5.99B — 14.87 $1.18 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $100 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
Bosideng  BSDGF $0.51 —
-4.56
$5.93B — $1K — $0.51 — $0.51 — $5.93B — 12.81 $0.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
-1.7
$5.93B — $5.8K — $24.99 — $24.99 — $5.93B — 19.01 $1.05 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.92B — $18 — $10.71 — $10.71 — $5.92B — 13.06 $0.82 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.9B — $15 — $17.59 — $17.59 — $5.9B — 195.44 $0.09 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.85B — $400 — $1.46 — $1.46 — $5.85B — 73.00 $0.02 —
Spirax  SPXSF $79 —
+2.05
$5.85B — $100 — $79 — $79 — $5.85B — 22.50 $3.51 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.82B — $100 — $6.55 — $6.55 — $5.82B — 13.64 $0.48 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.80 $9.99 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.77B — $5 — $15.34 — $15.34 — $5.77B — 10.09 $1.52 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.76B — $960 — $17.35 — $17.35 — $5.76B — 27.10 $0.64 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 50.43 $0.58 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.98 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $200 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.74B — $1.7K — $7.75 — $7.75 — $5.74B — 89.28 $0.28 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
SATS  SPASF $3.13 —
+58.08
$5.73B — $281 — $2.4 — $2.4 — $5.73B — 24.07 $0.13 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.73B — $100 — $46.5 — $46.5 — $5.73B — 13.09 $3.55 —
Temenos AG  TMNSF $80 —
+7.4
$5.71B — $100 — $80 — $80 — $5.71B — 33.47 $2.39 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.17 $0.75 —
Arkema  ARKAF $75 —
+7.3
$5.69B — $100 — $75 — $75 — $5.69B — 17.16 $4.37 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.68B — $393 — $5.35 — $5.35 — $5.68B — 535.00 $0.01 —
Worley  WYGPF $10.2 —
+25.93
$5.67B — $100 — $10.2 — $10.2 — $5.67B — 22.17 $0.46 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.12 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.66B — $1.35K — $0.7299 — $0.7299 — $5.66B — 6.09 $0.12 —
Ramsay Health Care  RMSYF $24 —
0
$5.66B — $100 — $24 — $24 — $5.66B — 480.00 $0.05 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.65B — $12 — $3.46 — $3.46 — $5.65B — 9.61 $0.36 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
SCSK  SCSKF $15 —
-38.47
$5.62B — $79 — $17.86 — $17.86 — $5.62B — 14.85 $1.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.59B — $102 — $114.8 — $114.8 — $5.59B — 19.29 $5.95 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $100 — $42 — $42 — $5.58B — 25.00 $1.68 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.56B — $100 — $0.16 — $0.16 — $5.56B — 7.95 $0.02 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.54B — $1.58K — $0.78 — $0.78 — $5.54B — 9.75 $0.08 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $552 — $41.89 — $42 — $5.49B — 10.50 $4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây