$3.43T
Tổng vốn hoá thị trường
$62.06B
Tổng khối lượng
BTC 61.47%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.4B — $26.62K — $24 — $24 — $4.4B — 7.71 $3.11 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.39B — $92.1K — $22 — $22 — $4.39B — 0 -$2.75 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $110 — $20.55 — $20.55 — $4.39B — 13.97 $1.47 —
Azimut Holding S.p.A  AZIHF $31.2 —
+1.93
$4.38B — $135 — $31.2 — $31.2 — $4.38B — 6.85 $4.55 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.38B — $1.75K — $0.46 — $0.46 — $4.38B — 15.17 $0.03 —
Bombardier  BDRXF $16 —
0
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
ROHM  ROHCF $9.2 —
0
$4.36B — $112 — $9.2 — $9.2 — $4.36B — 0 -$0.91 —
Aberdeen  SLFPF $2.37 —
0
$4.35B — $1.79K — $2.36 — $2.37 — $4.35B — 13.16 $0.18 —
Xinyi Glass  XYIGF $0.9899 —
-0.17
$4.35B — $1.6K — $0.9899 — $1 — $4.35B — 9.90 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $19.61 —
0
$4.35B — $825 — $19.61 — $19.61 — $4.35B — 9.70 $2.02 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.32
$4.34B — $570 — $34 — $34 — $4.34B — 17.52 $1.94 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $108.89K — $5 — $5.11 — $4.32B — 28.38 $0.18 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.96 $0.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.3B — $150 — $69.62 — $69.62 — $4.3B — 12.19 $5.71 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Flat Glass  FGSGF $1.07 —
0
$4.29B — $500 — $1.07 — $1.07 — $4.29B — 53.50 $0.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Mainfreight  MFGHF $39.6 —
0
$4.29B — $102 — $39.6 — $39.6 — $4.29B — 24.14 $1.64 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $227.1K — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.28B — $603 — $14.74 — $14.74 — $4.28B — 14.88 $0.99 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $7K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Cleanaway Waste Management  TSPCF $1.92 —
+4.64
$4.27B — $715 — $1.92 — $1.92 — $4.27B — 38.29 $0.05 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $147 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
Keio  KTERF $36.1 —
0
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Nissan Chemical  NNCHY $31.31 —
+6.77
$4.26B — $134 — $31.31 — $31.31 — $4.26B — 14.10 $2.22 —
TOTO  TOTDF $26.2 —
0
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.25B — $2.5K — $35.78 — $35.78 — $4.25B — 21.55 $1.66 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.24B — $266 — $10.96 — $10.96 — $4.24B — 18.26 $0.6 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $100 — $25.83 — $25.83 — $4.23B — 3.87 $6.67 —
QinetiQ  QNTQF $7.72 —
0
$4.22B — $281 — $7.72 — $7.72 — $4.22B — 0 -$0.45 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $1.02K — $10.17 — $10.17 — $4.22B — 0 -$0.34 —
Vallourec  VLOUF $17.94 —
0
$4.2B — $1 — $17.94 — $17.94 — $4.2B — 8.66 $2.07 —
Fuji Media  FJTNF $17.65 —
0
$4.2B — $2 — $17.65 — $17.65 — $4.2B — 0 -$0.67 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.2B — $3.5K — $2.62 — $2.69 — $4.2B — 3.69 $0.71 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $200 — $0.07 — $0.07 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
TUI AG  TUIFF $8.19 —
-2.96
$4.18B — $500 — $8.19 — $8.19 — $4.18B — 6.88 $1.19 —
Resonac  SHWDF $23.15 —
0
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.18B — $65 — $226.25 — $226.27 — $4.18B — 10.23 $22.11 —
Enagás  ENGGF $14.45 —
0
$4.17B — $16.62K — $14.45 — $14.45 — $4.17B — 0 -$1.31 —
Enagás, S.A.  ENGGY $7.95 —
-0.5
$4.17B — $324 — $7.92 — $7.95 — $4.17B — 0 -$0.65 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.15 $2.78 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.15B — $7.77K — $8.8 — $8.8 — $4.15B — 11.00 $0.8 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.15B — $202 — $19.47 — $19.47 — $4.15B — 23.45 $0.83 —
SBM Offshore  SBFFF $24 —
+4.35
$4.15B — $700 — $24 — $24 — $4.15B — 28.91 $0.83 —
USS  USSJF $8.17 —
0
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.13B — $467 — $71.09 — $71.09 — $4.13B — 28.09 $2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $4K — $0.4699 — $0.4699 — $4.13B — 7.83 $0.06 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $4.5K — $0.1 — $0.13 — $4.12B — 10.17 $0.01 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.1B — $317 — $20.01 — $20.01 — $4.1B — 8.06 $2.48 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Ambu A/S  AMBBY $15.11 —
0
$4.08B — $254 — $15.11 — $15.11 — $4.08B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.08B — $400 — $15.17 — $15.17 — $4.08B — 72.21 $0.21 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $219 — $7.35 — $7.35 — $4.07B — 13.12 $0.56 —
Aurubis AG  AIAGY $42.98 —
0
$4.07B — $275 — $42.98 — $42.98 — $4.07B — 4.72 $9.09 —
China Communications Services  CUCSF $0.55 —
0
$4.07B — $6.6K — $0.55 — $0.55 — $4.07B — 7.90 $0.07 —
Seiko Epson  SEKEF $11.9 —
0
$4.06B — $166 — $11.9 — $11.9 — $4.06B — 10.08 $1.18 —
Genscript Biotech  GNNSF $1.7 —
0
$4.06B — $1K — $1.7 — $1.7 — $4.06B — 0 -$0.08 —
Kuraray  KURRF $11.35 —
0
$4.04B — $653 — $11.35 — $11.35 — $4.04B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $37.63 —
0
$4.04B — $297 — $37.56 — $37.63 — $4.04B — 26.13 $1.44 —
UOL  UOLGF $4.5 —
0
$4.01B — $195 — $4.5 — $4.5 — $4.01B — 13.63 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.51 $1.3 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $582 — $8.48 — $8.48 — $4B — 4.65 $1.82 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.98B — $121 — $10.5 — $10.5 — $3.98B — 10.19 $1.03 —
Resonac  SHWDY $21.5 —
0
$3.98B — $177 — $21.5 — $21.5 — $3.98B — 7.28 $2.95 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.97B — $165 — $50 — $50 — $3.97B — 40.98 $1.22 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.96B — $130 — $40.25 — $40.25 — $3.96B — 8.58 $4.69 —
Iren SpA  IRDEF $2.84 —
0
$3.96B — $100 — $2.84 — $2.84 — $3.96B — 11.35 $0.25 —
Ampol  CTXAF $16.3 —
0
$3.94B — $750 — $16.3 — $16.3 — $3.94B — 49.39 $0.33 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $283 — $19 — $19 — $3.94B — 6.98 $3.58 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.93B — $329 — $11.5 — $11.5 — $3.93B — 16.91 $0.68 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.09 $2.65 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 11.92 $1.42 —
Aalberts  AALBF $35.29 —
0
$3.9B — $666 — $35.29 — $35.29 — $3.9B — 19.07 $1.85 —
Sixt SE  SIXGF $87.36 —
0
$3.89B — $681 — $87.36 — $89.84 — $3.89B — 14.11 $6.19 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.89B — $216 — $6.39 — $6.39 — $3.89B — 7.34 $0.87 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.89B — $5K — $0.11 — $0.11 — $3.89B — 5.56 $0.02 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $200 — $17.4 — $17.4 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $2.96K — $1.04 — $1.04 — $3.88B — 7.42 $0.14 —
ITV plc  ITVPY $10.22 —
-0.97
$3.88B — $379 — $10.22 — $10.23 — $3.88B — 7.29 $1.4 —
Mitsubishi Motors  MMTOF $2.55 —
-23.19
$3.87B — $450 — $2.55 — $2.55 — $3.87B — 12.75 $0.2 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $1.5K — $0 — $0 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.85B — $16K — $0.1 — $0.13 — $3.85B — 5.21 $0.02 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.84B — $644 — $11 — $11 — $3.84B — 15.06 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây