$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-12.68
$10.47B $742 $0.6199 $0.6199 $10.47B 20.66 $0.03
Mitsubishi HC Capital  MIUFF $6.22
0
$10.47B $200 $6.54 $6.82 $10.47B 9.56 $0.65
Molson Coors Canada  MXGBF $51.16
-12.55
$10.47B $100 $58.5 $58.5 $10.47B 10.29 $4.97
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sysmex  SSMXF $14.73
0
$10.43B $227 $15.8 $15.8 $10.43B 24.54 $0.6
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.11 $1.13
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
+0.37
$10.4B $1.24K $8.2 $8.2 $10.4B 4.38 $1.87
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.38B $1 $81.92 $81.92 $10.38B 305.37 $0.27
St. James's Place  STJPF $17.55
0
$10.38B $100 $11 $11 $10.38B 17.90 $0.98
Qantas Airways Limited  QUBSF $6.78
0
$10.37B $1.9K $6.5 $6.5 $10.37B 12.55 $0.54
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.35B $100 $0.5999 $0.5999 $10.35B 20.00 $0.03
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.33B $7.53K $0.38 $0.38 $10.33B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.33B $100 $0.77 $0.77 $10.33B 0 -$0.65
Evonik Industries AG  EVKIF $21.15
0
$10.32B $200 $20 $20 $10.32B 28.58 $0.74
Evonik Industries AG  EVKIY $11
+0.76
$10.32B $100 $11.1 $11.1 $10.32B 29.72 $0.37
Bunzl  BZLFF $31.25
0
$10.31B $2.3K $42.25 $42.25 $10.31B 15.47 $2.02
Intertek  IKTSF $63.09
-3.68
$10.26B $200 $66 $66 $10.26B 21.90 $2.88
West Japan Railway Company  WJRYF $21.73
0
$10.25B $100 $17.3 $17.3 $10.25B 13.09 $1.66
Brenntag SE  BNTGF $66.83
0
$10.23B $105 $60.6 $60.6 $10.23B 15.91 $4.2
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.18B $39 $74.46 $74.46 $10.18B 3.17 $22.9
Israel Discount Bank  ISDAY $76.62
0
$10.18B $68 $78.38 $78.38 $10.18B 8.54 $8.97
Tele2 AB (publ)  TLTZY $7.29
0
$10.16B $1.6K $7.4 $7.4 $10.16B 25.13 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.16B $625 $10 $10 $10.16B 24.31 $0.58
BAWAG Group AG  BWAGF $124.66
+3.2
$10.16B $329 $124.66 $124.66 $10.16B 11.70 $10.65
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.15B $3 $25.99 $25.99 $10.15B 8.98 $2.72
Jiangsu Expressway Company  JEXYF $1.21
-9.02
$10.13B $399 $1.15 $1.15 $10.13B 8.64 $0.14
CapitaLand Inv  CLILF $1.79
0
$10.12B $268 $2.1 $2.1 $10.12B 25.57 $0.07
Orion Oyj  ORINY $36.45
+2.04
$10.12B $100 $35.72 $35.72 $10.12B 25.66 $1.42
Alstom SA  AOMFF $21.88
+1.25
$10.11B $1.46K $21.3 $21.3 $10.11B 62.51 $0.35
AB SKF (publ)  SKUFF $21.53
0
$10.1B $100 $22.6 $22.6 $10.1B 14.74 $1.46
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Keppel  KPELF $5
0
$10.03B $10 $5.7 $5.7 $10.03B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Smiths  SMGKF $24.59
0
$10B $100 $22.02 $22.02 $10B 20.49 $1.2
Sofina Société Anonyme  SFNXF $237.43
0
$9.98B $5 $285 $285 $9.98B 5.18 $45.82
Skanska AB (publ)  SKSBF $23.75
0
$9.97B $137 $23.9 $23.9 $9.97B 15.22 $1.56
Koç Holding A.S.  KHOLY $19.58
+2.35
$9.93B $15 $19.17 $19.24 $9.93B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Mowi ASA  MNHVF $18.44
0
$9.84B $164 $18.4 $18.4 $9.84B 25.26 $0.73
Osaka Gas  OSGSF $24.57
0
$9.84B $100 $22.24 $22.54 $9.84B 10.68 $2.3
Trend Micro Incorporated  TMICY $74.78
-1.41
$9.82B $8 $74.5 $74.5 $9.82B 43.98 $1.7
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
M3  MTHRF $13.65
0
$9.74B $200 $12.95 $12.98 $9.74B 33.29 $0.41
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.71 $5.22
Allegro.eu  ALEGF $7.65
0
$9.67B $1K $7.5 $7.5 $9.67B 28.33 $0.27
Banque Cantonale Vaudoise  BQCNF $112.5
-1.32
$9.66B $1 $140 $140 $9.66B 18.02 $6.24
Pearson  PSORF $14.25
-9.41
$9.63B $500 $15.2 $15.2 $9.63B 16.56 $0.86
Daiwa Securities  DSECF $6.8
0
$9.62B $200 $6.49 $6.64 $9.62B 9.18 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
iA Financial  IAFNF $102.79
+0.31
$9.6B $100 $102.79 $102.79 $9.6B 14.96 $6.87
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.59B $985 $0.56 $0.56 $9.59B 7.62 $0.1
Krung Thai Bank Public Company Limited  KGTFY $12.97
0
$9.59B $49 $14 $14 $9.59B 6.75 $1.92
Telecom Italia S.p.A  TIAIY $4.82
+1.26
$9.59B $600 $4.8 $4.82 $9.59B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.58B $2.5K $0.44 $0.44 $9.58B 0 -$0.02
Auto Trader  ATDRF $10.6
0
$9.57B $200 $12.44 $12.44 $9.57B 24.65 $0.43
ZOZO, Inc.  SRTTY $10.04
-8.06
$9.57B $324 $10.83 $10.83 $9.57B 28.68 $0.35
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Sino Land Company  SNLAF $1.03
0
$9.55B $427 $1.25 $1.25 $9.55B 20.59 $0.05
Sino Land Company Limited  SNLAY $5.11
+3.44
$9.55B $1 $5.37 $5.37 $9.55B 18.92 $0.27
Lasertec  LSRCF $100
0
$9.54B $200 $88.42 $88.46 $9.54B 18.58 $5.38
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.53B $1K $0.4199 $0.4199 $9.53B 0 -$0.02
Airtel Africa  AAFRF $2.61
-1.57
$9.53B $2.64K $1.47 $1.53 $9.53B 43.47 $0.06
Aisin Corporation  ASEKY $12.57
+10.26
$9.52B $567 $12 $12.25 $9.52B 13.23 $0.95
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.79 $25.25
CAR  CSXXY $50.26
+10.6
$9.5B $961 $46.64 $46.64 $9.5B 57.11 $0.88
Buzzi S.p.A  BZZUF $52.09
0
$9.49B $40 $50.87 $50.87 $9.49B 8.85 $5.88
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Neste Oyj  NTOIF $10.8
0
$9.47B $2.78K $8.2 $8.2 $9.47B 0 -$0.43
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Alibaba Health Information Technology  ALBBY $11.7
0
$9.43B $827 $11.7 $11.7 $9.43B 46.79 $0.25
Yara International ASA  YRAIF $37
+12.29
$9.43B $306 $33 $33 $9.43B 32.74 $1.13
Alibaba Health Information Technology  ALBHF $0.54
-18.32
$9.42B $47.8K $0.5999 $0.5999 $9.42B 54.40 $0.01
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.55 $2.04
Kesko Oyj  KKOYF $20.42
0
$9.37B $100 $18.9 $18.9 $9.37B 19.44 $1.05
Acciona  ACXIF $171.5
+0.31
$9.34B $190 $150 $150 $9.34B 19.37 $8.85
Taisei Corporation  TISCY $13.55
-4.58
$9.32B $300 $13.55 $13.55 $9.32B 11.48 $1.18
SCSK  SCSKF $24.38
0
$9.32B $79 $17.86 $17.86 $9.32B 24.37 $1
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
0
$9.25B $400 $13.62 $13.62 $9.25B 24.71 $0.54
ANA  ALNPF $19
0
$9.24B $100 $19 $19 $9.24B 9.45 $2.01
BYD Electronic (International) Company  BYDIY $205
-1.91
$9.24B $72 $204 $205 $9.24B 15.56 $13.17
Barratt Redrow  BTDPF $4.97
0
$9.2B $200 $5.95 $5.95 $9.2B 35.50 $0.14
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.18B $3 $39.15 $39.15 $9.18B 10.29 $3.5
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.14B $66 $1.75 $1.75 $9.14B 50.39 $0.05
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ENN Energy  XNGSF $8.14
0
$9.13B $15 $7.99 $7.99 $9.13B 11.00 $0.74
ASX  ASXFF $45.35
0
$9.12B $2 $45.1 $45.1 $9.12B 27.65 $1.64
Jiangxi Copper Company  JIAXF $1.7
0
$9.1B $2K $1.7 $1.7 $9.1B 5.86 $0.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây