Trang kết quả 24 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MMG MMLTF	$0.9699 —	0	$11.79B —	$1.6K —	$0.65 —	$0.65 —	$11.79B —	24.26	$0.04 —
Krung Thai Bank Public Company KGTFF	$0.8599 —	+3.01	$11.78B —	$3.9K —	$0.8599 —	$0.8599 —	$11.78B —	8.59	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$15.2 —	0	$11.78B —	$4 —	$16.8 —	$16.8 —	$11.78B —	7.95	$1.91 —
Mowi ASA MNHVF	$20.61 —	0	$11.77B —	$400 —	$20.7 —	$20.7 —	$11.77B —	27.48	$0.75 —
Ipsen S.A. IPSEY	$35.22 —	-0.56	$11.71B —	$18 —	$33.33 —	$33.33 —	$11.71B —	22.57	$1.56 —
Renault SA RNSDF	$40.34 —	0	$11.69B —	$100 —	$45.84 —	$45.84 —	$11.69B —	0	-$49.75 —
Alstom SA AOMFF	$25.07 —	0	$11.67B —	$2K —	$25.77 —	$25.77 —	$11.67B —	69.63	$0.36 —
SCSK SCSKF	$35.7 —	0	$11.52B —	$200 —	$35.11 —	$35.11 —	$11.52B —	27.67	$1.29 —
Kirin Holdings Company KNBWF	$14.2 —	0	$11.5B —	$1 —	$15.8 —	$15.8 —	$11.5B —	33.02	$0.43 —
Harmony Gold Mining Company HGMCF	$18.38 —	0	$11.48B —	$100 —	$17.75 —	$17.75 —	$11.48B —	13.81	$1.33 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$11.44B —	$38 —	$99.5 —	$99.5 —	$11.44B —	23.96	$5.76 —
Sunny Optical Technology (Group) Company SNPTF	$10.5 —	0	$11.43B —	$200 —	$11.3 —	$11.3 —	$11.43B —	25.00	$0.42 —
Orient Overseas (International) OROVF	$16.8 —	0	$11.43B —	$100 —	$16.8 —	$16.8 —	$11.43B —	4.11	$4.08 —
Orient Overseas (International) Limited OROVY	$84.53 —	0	$11.43B —	$317 —	$85.5 —	$87.08 —	$11.43B —	4.14	$20.4 —
Sino Land Company Limited SNLAY	$6.22 —	-0.64	$11.38B —	$1 —	$6.06 —	$6.06 —	$11.38B —	21.44	$0.29 —
Sino Land Company SNLAF	$1.03 —	0	$11.36B —	$338 —	$1.03 —	$1.03 —	$11.36B —	17.16	$0.06 —
Skanska AB (publ) SKSBF	$27.2 —	0	$11.32B —	$842 —	$27.95 —	$27.95 —	$11.32B —	17.21	$1.58 —
The Swatch Group AG SWGAF	$213.4 —	0	$11.32B —	$2 —	$229.4 —	$229.41 —	$11.32B —	145.17	$1.47 —
The Swatch Group AG SWGNF	$42.55 —	0	$11.32B —	$7K —	$37.37 —	$38.5 —	$11.32B —	146.72	$0.29 —
Severn Trent PLC SVTRF	$37.5 —	0	$11.29B —	$136 —	$37.5 —	$37.5 —	$11.29B —	37.12	$1.01 —
Baloise Holding AG BLHEY	$24.19 —	-1.68	$11.28B —	$8 —	$25.1 —	$25.1 —	$11.28B —	19.98	$1.21 —
Capcom CCOEF	$26.9 —	0	$11.25B —	$1 —	$26.55 —	$26.55 —	$11.25B —	28.31	$0.95 —
Mitsubishi HC Capital MIUFY	$14.3 —	0	$11.25B —	$1.1K —	$14.6 —	$14.6 —	$11.25B —	11.62	$1.23 —
Mitsubishi HC Capital MIUFF	$7.5 —	0	$11.25B —	$100 —	$7.5 —	$7.5 —	$11.25B —	12.29	$0.61 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.24B —	$2 —	$236.05 —	$239.5 —	$11.24B —	20.16	$12.24 —
Groupe Bruxelles Lambert SA GBLBF	$92 —	0	$11.19B —	$701 —	$88.8 —	$92 —	$11.19B —	0	-$0.9 —
Klépierre SA KLPEF	$39.05 —	0	$11.18B —	$101 —	$37.85 —	$37.85 —	$11.18B —	8.18	$4.77 —
Tele2 AB (publ) TLTZF	$16.3 —	0	$11.16B —	$1K —	$16.3 —	$16.3 —	$11.16B —	24.69	$0.66 —
Orion Oyj ORINF	$81.3 —	0	$11.16B —	$100 —	$81.3 —	$81.3 —	$11.16B —	26.05	$3.12 —
China Resources Beer (Holdings) Company CRHKF	$3.28 —	-1.5	$11.11B —	$316 —	$3.28 —	$3.36 —	$11.11B —	13.11	$0.25 —
Metso Oyj OUKPF	$10.57 —	0	$11.09B —	$1 —	$12.3 —	$12.3 —	$11.09B —	16.50	$0.64 —
HKT Trust and HKT Limited HKTTY	$12.76 —	-17.84	$11.05B —	$100 —	$15.53 —	$15.53 —	$11.05B —	14.66	$0.87 —
HKT Trust and HKT HKTTF	$1.28 —	0	$11.05B —	$8 —	$1.28 —	$1.28 —	$11.05B —	14.22	$0.09 —
Sanrio Company SNROF	$44.65 —	0	$11.03B —	$100 —	$51.3 —	$51.3 —	$11.03B —	40.59	$1.1 —
iA Financial IAFNF	$116.49 —	0	$10.99B —	$325 —	$116.22 —	$116.25 —	$10.99B —	15.16	$7.68 —
Tsingtao Brewery Company TSGTF	$6.26 —	-1.26	$10.98B —	$100 —	$6.99 —	$6.99 —	$10.98B —	13.04	$0.48 —
Tsingtao Brewery Company Limited TSGTY	$31.65 —	-9.96	$10.98B —	$101 —	$32.95 —	$34.5 —	$10.98B —	13.24	$2.39 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100 —	$64.49 —	$64.49 —	$10.96B —	33.14	$1.95 —
Groupe Bruxelles Lambert SA GBLBY	$8.8 —	-5.58	$10.96B —	$100 —	$9.04 —	$9.04 —	$10.96B —	0	-$0.09 —
Centrica CPYYF	$2.31 —	0	$10.95B —	$5K —	$2.32 —	$2.32 —	$10.95B —	0	-$0.06 —
Buzzi S.p.A BZZUF	$60 —	0	$10.94B —	$50 —	$58.84 —	$58.84 —	$10.94B —	10.34	$5.8 —
Carrefour SA CRERF	$15.49 —	0	$10.94B —	$150 —	$14.23 —	$14.23 —	$10.94B —	28.16	$0.55 —
Ryohin Keikaku RYKKY	$10.07 —	+7.47	$10.92B —	$400 —	$9.46 —	$9.74 —	$10.92B —	32.48	$0.31 —
Ryohin Keikaku RYKKF	$20.3 —	0	$10.92B —	$100 —	$47.5 —	$47.5 —	$10.92B —	32.22	$0.63 —
Buzzi S.p.A BZZUY	$30.1 —	-0.4	$10.9B —	$400 —	$30.1 —	$30.1 —	$10.9B —	10.37	$2.9 —
Sofina Société Anonyme SFNXF	$296.06 —	0	$10.86B —	$30 —	$299 —	$299 —	$10.86B —	21.50	$13.77 —
United Utilities Group PLC UUGWF	$15.73 —	0	$10.84B —	$193 —	$15.4 —	$15.4 —	$10.84B —	30.84	$0.51 —
Vivendi SE VIVEF	$10.56 —	0	$10.84B —	$0 —	$0 —	$0 —	$10.84B —	0	$0 —
HELLA GmbH & Co. KGaA HLLGY	$48.77 —	0	$10.84B —	$100 —	$48.77 —	$48.77 —	$10.84B —	48.28	$1.01 —
Daiwa Securities DSECF	$7.79 —	0	$10.81B —	$200 —	$6.49 —	$6.64 —	$10.81B —	11.12	$0.7 —
Smiths SMGKF	$32.59 —	0	$10.78B —	$170 —	$31.85 —	$31.85 —	$10.78B —	30.74	$1.06 —
KGHM Polska Miedz KGHPF	$53.91 —	0	$10.78B —	$100 —	$52 —	$52 —	$10.78B —	16.58	$3.25 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691 —	$14.99 —	$14.99 —	$10.76B —	7.74	$2.9 —
T&D TDHOF	$21.55 —	0	$10.67B —	$6K —	$21.5 —	$21.56 —	$10.67B —	13.63	$1.58 —
Swire Pacific SWRAF	$8.2 —	0	$10.66B —	$301 —	$8.2 —	$8.2 —	$10.66B —	68.33	$0.12 —
Swire Pacific Limited SWRBF	$1.53 —	0	$10.66B —	$1.2K —	$1.5 —	$1.5 —	$10.66B —	12.75	$0.12 —
Swire Pacific Limited SWRBY	$7.25 —	0	$10.66B —	$26 —	$7.28 —	$8.03 —	$10.66B —	12.28	$0.59 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.1K —	$92.25 —	$93.9 —	$10.65B —	10.84	$8.51 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100 —	$72.28 —	$72.28 —	$10.65B —	19.37	$3.73 —
BYD Electronic (International) Company BYDIY	$235.83 —	+0.79	$10.63B —	$5 —	$233 —	$245.11 —	$10.63B —	16.83	$14.01 —
Asahi Kasei AHKSF	$7.82 —	0	$10.62B —	$200 —	$7.5 —	$7.5 —	$10.62B —	12.21	$0.64 —
BYD Electronic (International) Company BYDIF	$4.68 —	0	$10.6B —	$3.5K —	$4.68 —	$5.58 —	$10.6B —	16.71	$0.28 —
Sunny Optical Technology (Group) Company Limited SOTGY	$96.6 —	-1.03	$10.54B —	$366 —	$96.6 —	$96.66 —	$10.54B —	22.89	$4.22 —
Chubu Electric Power Company, Incorporated CHUEF	$13.73 —	0	$10.53B —	$20 —	$15.77 —	$15.77 —	$10.53B —	7.15	$1.92 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.52B —	$100 —	$93.78 —	$93.78 —	$10.52B —	46.42	$2.02 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$21.55 —	0	$10.52B —	$100 —	$24.9 —	$24.9 —	$10.52B —	19.95	$1.08 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$100 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Pandora A/S PNDZF	$138.5 —	0	$10.45B —	$100 —	$169.1 —	$169.1 —	$10.45B —	13.19	$10.5 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100 —	$16.6 —	$16.6 —	$10.44B —	17.72	$1.09 —
Deutsche Wohnen SE DTCWY	$13.14 —	0	$10.43B —	$1.46K —	$12.85 —	$12.85 —	$10.43B —	0	-$0.73 —
Intertek Group plc IKTSY	$67.62 —	+0.22	$10.41B —	$1 —	$65.77 —	$65.77 —	$10.41B —	22.92	$2.95 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.3 —	0	$10.39B —	$200 —	$3.3 —	$3.3 —	$10.39B —	19.41	$0.17 —
Orkla ASA ORKLF	$10.39 —	0	$10.36B —	$7 —	$10.7 —	$10.7 —	$10.36B —	17.31	$0.6 —
Volvo Car AB (publ.) VLVOF	$3.49 —	0	$10.35B —	$200 —	$3 —	$3.32 —	$10.35B —	69.79	$0.05 —
Koç Holding A.S. KHOLY	$19.29 —	0	$10.35B —	$114 —	$19.16 —	$20.34 —	$10.35B —	643.00	$0.03 —
Bunzl BZLFF	$32 —	0	$10.32B —	$3K —	$32 —	$32 —	$10.32B —	16.66	$1.92 —
Intertek IKTSF	$64.48 —	-4.88	$10.29B —	$200 —	$66 —	$66 —	$10.29B —	21.85	$2.95 —
Rexel S.A. RXLSF	$34.14 —	0	$10.23B —	$83 —	$33.37 —	$33.37 —	$10.23B —	34.83	$0.98 —
Mitsui O.S.K. Lines MSLOF	$29.22 —	0	$10.23B —	$200 —	$29.22 —	$29.22 —	$10.23B —	3.77	$7.75 —
The Weir Group PLC WEIGF	$38.75 —	0	$10.21B —	$120 —	$36.5 —	$36.5 —	$10.21B —	24.68	$1.57 —
Deutsche Wohnen SE DWHHF	$25.4 —	0	$10.13B —	$101 —	$24.38 —	$25.4 —	$10.13B —	0	-$1.46 —
CapitaLand Inv CLILF	$1.54 —	0	$10.13B —	$93 —	$1.72 —	$1.72 —	$10.13B —	22.00	$0.07 —
Qantas Airways Limited QUBSF	$6.57 —	0	$10.12B —	$450 —	$7.8 —	$7.8 —	$10.12B —	9.66	$0.68 —
Indra Sistemas ISMAF	$57.59 —	0	$10.11B —	$1.1K —	$45.5 —	$45.5 —	$10.11B —	23.12	$2.49 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
ENN Energy XNGSF	$9.08 —	0	$10.09B —	$1.01K —	$7.96 —	$8.6 —	$10.09B —	12.27	$0.74 —
SITC International Holdings Company SITIY	$37.61 —	0	$10.08B —	$93 —	$35.11 —	$35.11 —	$10.08B —	7.83	$4.8 —
Banque Cantonale Vaudoise BQCNF	$117.09 —	0	$10.06B —	$200 —	$117.09 —	$117.48 —	$10.06B —	18.55	$6.31 —
Molson Coors Canada MXGBF	$51.16 —	0	$10.03B —	$100 —	$58.5 —	$58.5 —	$10.03B —	10.09	$5.07 —
Stockland STKAF	$4.1 —	0	$10.03B —	$756 —	$3.53 —	$3.53 —	$10.03B —	17.82	$0.23 —
Dongfeng Motor Group Company DNFGF	$1.23 —	0	$10.03B —	$1K —	$1.15 —	$1.15 —	$10.03B —	0	-$0.01 —
JD Logistics JDLGF	$1.58 —	0	$10.02B —	$7.2K —	$1.13 —	$1.7 —	$10.02B —	11.25	$0.14 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.68 —	0	$9.99B —	$8 —	$10.31 —	$10.31 —	$9.99B —	23.73	$0.45 —
CapitaLand Ascendas REIT ACDSF	$2.01 —	0	$9.99B —	$3.37K —	$2.05 —	$2.05 —	$9.99B —	16.75	$0.12 —
Dongfeng Motor Group Company Limited DNFGY	$63 —	0	$9.98B —	$211 —	$63 —	$63 —	$9.98B —	0	-$0.49 —
BAWAG Group AG BWAGF	$123.09 —	0	$9.96B —	$589 —	$60.62 —	$60.62 —	$9.96B —	10.58	$11.63 —
Dongfang Electric DNGFF	$2.63 —	0	$9.95B —	$1.9K —	$2.63 —	$2.63 —	$9.95B —	18.78	$0.14 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.88B —	$10.4K —	$23.25 —	$23.7 —	$9.88B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$9.88B —	$1.7K —	$47.57 —	$47.74 —	$9.88B —	11.27	$4.22 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}