Trang kết quả 22 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Essity AB (publ) ETTYF	$28 —	-1.72	$18.91B —	$100 —	$28 —	$28 —	$18.91B —	14.81	$1.89 —
Taisei TISCF	$58.55 —	0	$18.89B —	$100 —	$37.21 —	$37.21 —	$18.89B —	23.51	$2.49 —
Nemetschek SE NEMTF	$162.73 —	0	$18.8B —	$5 —	$125.5 —	$125.5 —	$18.8B —	86.10	$1.89 —
Banco de Sabadell, S.A. BNDSY	$7.26 —	0	$18.75B —	$8 —	$7.31 —	$7.31 —	$18.75B —	8.74	$0.83 —
Banco de Sabadell BNDSF	$3.56 —	0	$18.75B —	$1 —	$3.5 —	$3.5 —	$18.75B —	8.47	$0.42 —
InterContinental Hotels ICHGF	$120.24 —	0	$18.74B —	$500 —	$124 —	$124 —	$18.74B —	25.42	$4.73 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$8.86 —	-0.45	$18.61B —	$100 —	$8.8 —	$8.8 —	$18.61B —	36.91	$0.24 —
Ganfeng Lithium GNENY	$7 —	+1.77	$18.59B —	$400 —	$6.37 —	$7 —	$18.59B —	0	-$0.1 —
Airports of Thailand Public Company Limited AIPUY	$13 —	0	$18.57B —	$34 —	$15 —	$15 —	$18.57B —	32.50	$0.4 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$0 —	$0 —	$0 —	$18.56B —	0	$0 —
Tenaga Nasional Berhad TNABY	$12.39 —	0	$18.43B —	$14 —	$15.24 —	$15.24 —	$18.43B —	15.88	$0.78 —
Kyocera KYOCF	$13 —	0	$18.42B —	$22.04K —	$13 —	$13 —	$18.42B —	65.00	$0.2 —
ASICS ASCCF	$25 —	0	$18.36B —	$300 —	$28 —	$28 —	$18.36B —	36.23	$0.69 —
China Overseas Land & Investment Limited CAOVY	$7.99 —	-13.9	$18.35B —	$100 —	$9 —	$9 —	$18.35B —	8.87	$0.9 —
China Railway CRWOF	$0.53 —	0	$18.35B —	$300 —	$0.5699 —	$0.5699 —	$18.35B —	4.07	$0.13 —
Lasertec LSRCF	$203.5 —	+40.7	$18.34B —	$4 —	$192.07 —	$203.5 —	$18.34B —	33.08	$6.15 —
NN NNGPF	$68.59 —	0	$18.33B —	$270 —	$70 —	$70 —	$18.33B —	12.63	$5.43 —
Weichai Power WEICF	$2.02 —	-1.46	$18.3B —	$100 —	$1.77 —	$1.77 —	$18.3B —	10.63	$0.19 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.23B —	$100 —	$1.13 —	$1.13 —	$18.23B —	28.25	$0.04 —
Shanghai Electric SIELY	$12.2 —	0	$18.22B —	$838 —	$12.2 —	$12.2 —	$18.22B —	81.33	$0.15 —
Shionogi & SGIOF	$18.11 —	0	$18.13B —	$45 —	$17.09 —	$17.09 —	$18.13B —	10.40	$1.74 —
Pan Pacific DQJCF	$6.06 —	-5.76	$18.08B —	$100 —	$5.99 —	$5.99 —	$18.08B —	30.27	$0.2 —
Pro Medicus PMCUF	$163.88 —	-9.44	$18.07B —	$1 —	$187.97 —	$187.97 —	$18.07B —	227.61	$0.72 —
MTN MTNOF	$9.47 —	0	$18.07B —	$100 —	$8.2 —	$8.2 —	$18.07B —	39.45	$0.24 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Jiangxi Copper Company JIAXF	$4.15 —	0	$17.79B —	$21 —	$4.17 —	$4.17 —	$17.79B —	12.57	$0.33 —
Exor EXXRF	$86.99 —	-1.31	$17.62B —	$323 —	$86.71 —	$86.71 —	$17.62B —	0	-$3.47 —
Jardine Matheson JARLF	$59.5 —	0	$17.6B —	$207 —	$59.5 —	$59.5 —	$17.6B —	175.00	$0.34 —
Genmab A/S GNMSF	$283.1 —	0	$17.53B —	$1 —	$303.5 —	$303.5 —	$17.53B —	14.63	$19.34 —
Bouygues SA BOUYF	$42.27 —	0	$17.52B —	$9 —	$43.5 —	$43.5 —	$17.52B —	13.16	$3.21 —
Air China Limited AIRYY	$15.12 —	0	$17.45B —	$500 —	$15.12 —	$15.12 —	$17.45B —	504.00	$0.03 —
The Kansai Electric Power Company, Incorporated KAEPF	$15.35 —	+1.93	$17.43B —	$108 —	$15.35 —	$15.35 —	$17.43B —	5.36	$2.86 —
The Kansai Electric Power Company, Incorporated KAEPY	$7.78 —	0	$17.42B —	$1.24K —	$7.6 —	$7.82 —	$17.42B —	5.44	$1.43 —
Air China AICAF	$0.8399 —	0	$17.39B —	$99 —	$0.77 —	$0.77 —	$17.39B —	0	$0 —
Sino Biopharmaceutical SBHMY	$19.45 —	0	$17.39B —	$1 —	$21.45 —	$21.45 —	$17.39B —	31.87	$0.61 —
The Hong Kong and China Gas Company HOKCF	$0.8699 —	0	$17.36B —	$100 —	$0.8699 —	$0.8699 —	$17.36B —	21.64	$0.04 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.35B —	$1 —	$1.19 —	$1.19 —	$17.35B —	24.16	$0.06 —
CK Asset CHKGF	$4.39 —	0	$17.31B —	$5.87K —	$4.32 —	$4.84 —	$17.31B —	10.45	$0.42 —
ENEOS JXHGF	$6.37 —	0	$17.12B —	$100 —	$5.75 —	$5.75 —	$17.12B —	212.16	$0.03 —
Sartorius Aktiengesellschaft SUVPF	$280.68 —	0	$17.06B —	$1 —	$280.68 —	$280.68 —	$17.06B —	124.74	$2.25 —
Sartorius Aktiengesellschaft SARTF	$211.46 —	0	$17.06B —	$11 —	$206.85 —	$206.85 —	$17.06B —	94.40	$2.24 —
ENEOS Holdings, Inc. JXHLY	$11.9 —	0	$17B —	$1 —	$12.73 —	$12.73 —	$17B —	237.99	$0.05 —
Henderson Land Development Company Limited HLDVF	$3.5 —	0	$17B —	$60 —	$3.3 —	$3.3 —	$17B —	21.87	$0.16 —
Anhui Conch Cement Company AHCHF	$2.8 —	-6.67	$16.91B —	$345 —	$2.8 —	$2.8 —	$16.91B —	12.17	$0.23 —
Swire Properties SWPFF	$2.93 —	+2.09	$16.87B —	$1.1K —	$2.25 —	$2.25 —	$16.87B —	0	-$0.08 —
Nitto Denko NDEKF	$24.9 —	0	$16.87B —	$164 —	$24.9 —	$24.9 —	$16.87B —	20.74	$1.2 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Sonova Holding AG SONVF	$279.82 —	0	$16.68B —	$1 —	$280 —	$280 —	$16.68B —	24.76	$11.3 —
PTT Exploration and Production Public Company PEXNY	$8.36 —	0	$16.59B —	$100 —	$9.2 —	$9.2 —	$16.59B —	8.80	$0.95 —
Informa IFPJF	$12.85 —	0	$16.58B —	$2K —	$9 —	$9 —	$16.58B —	183.50	$0.07 —
Moncler S.p.A MONRF	$60.82 —	0	$16.52B —	$822 —	$60.82 —	$60.82 —	$16.52B —	23.21	$2.62 —
Huaneng Power International, Inc. HUNGF	$0.8299 —	0	$16.46B —	$7K —	$0.81 —	$0.8299 —	$16.46B —	8.29	$0.1 —
Carlsberg A/S CABJF	$114.95 —	0	$16.45B —	$300 —	$135 —	$135 —	$16.45B —	14.68	$7.83 —
Asahi ASBRF	$10.91 —	0	$16.4B —	$100 —	$11.55 —	$11.55 —	$16.4B —	14.35	$0.76 —
Anglo American Platinum AGPPF	$57.29 —	0	$16.39B —	$100 —	$57 —	$57 —	$16.39B —	197.55	$0.29 —
CK Infrastructure Holdings Limited CKISY	$31.06 —	+0.51	$16.39B —	$3 —	$30.73 —	$30.73 —	$16.39B —	14.18	$2.19 —
Fresenius Medical Care AG FMCQF	$55.77 —	0	$16.36B —	$899 —	$56 —	$56 —	$16.36B —	21.53	$2.59 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$39.72 —	+3.33	$16.33B —	$100 —	$40.39 —	$40.39 —	$16.33B —	17.26	$2.3 —
NEXON NEXOF	$18.09 —	0	$16.32B —	$100 —	$18.8 —	$18.8 —	$16.32B —	22.33	$0.81 —
Sino Biopharmaceutical Limited SBMFF	$0.8599 —	0	$16.27B —	$300 —	$0.8599 —	$0.8599 —	$16.27B —	28.73	$0.03 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Kajima Corporation KAJMY	$34.9 —	0	$16.25B —	$102 —	$34.9 —	$34.96 —	$16.25B —	19.94	$1.75 —
EDP Renováveis EDRVF	$15.37 —	0	$16.15B —	$202 —	$15.37 —	$15.37 —	$16.15B —	0	-$0.76 —
Traton SE TRATF	$30.65 —	0	$16.06B —	$418 —	$30.34 —	$30.34 —	$16.06B —	7.42	$4.13 —
WiseTech Global Limited WTCHF	$47.71 —	+1.1	$16.03B —	$100 —	$68.16 —	$68.16 —	$16.03B —	79.51	$0.6 —
Xero XROLF	$92.31 —	-1.62	$15.99B —	$6 —	$92.24 —	$92.24 —	$15.99B —	104.89	$0.88 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.7K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Kubota KUBTF	$13.83 —	0	$15.74B —	$4 —	$13.91 —	$13.91 —	$15.74B —	14.11	$0.98 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.59 —	0	$15.74B —	$4.5K —	$2.54 —	$2.54 —	$15.74B —	8.63	$0.3 —
Bank of Ireland BKRIF	$16.03 —	-2.23	$15.66B —	$3.79K —	$15.75 —	$16.15 —	$15.66B —	11.61	$1.38 —
EDP Renováveis EDRVY	$28.05 —	0	$15.65B —	$110 —	$28.05 —	$28.05 —	$15.65B —	0	-$1.52 —
Telia Company AB (publ) TLSNF	$3.79 —	0	$15.53B —	$1K —	$3.3 —	$3.3 —	$15.53B —	25.26	$0.15 —
SM Investments Corporation SVTMF	$12.64 —	0	$15.48B —	$24 —	$12.52 —	$12.52 —	$15.48B —	10.99	$1.15 —
Subaru FUJHF	$19.7 —	0	$15.48B —	$400 —	$21 —	$21 —	$15.48B —	6.56	$3 —
Continental Aktiengesellschaft CTTAF	$77.09 —	+3.8	$15.42B —	$100 —	$67 —	$67 —	$15.42B —	11.93	$6.46 —
WiseTech Global WIGBY	$45.85 —	-3.41	$15.41B —	$1 —	$49.46 —	$49.46 —	$15.41B —	76.41	$0.6 —
China Southern Airlines Company CHKIF	$0.5699 —	0	$15.38B —	$1.75K —	$0.6099 —	$0.6099 —	$15.38B —	0	-$0.01 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$106.8 —	0	$15.31B —	$150 —	$107 —	$107 —	$15.31B —	17.25	$6.19 —
Smith & Nephew plc SNNUF	$16.45 —	0	$15.29B —	$200 —	$18.5 —	$18.5 —	$15.29B —	29.37	$0.56 —
Knorr-Bremse AG KNBHF	$94.7 —	0	$15.27B —	$200 —	$97.02 —	$97.22 —	$15.27B —	31.25	$3.03 —
Singapore Airlines SINGF	$4.98 —	0	$15.18B —	$49 —	$4.56 —	$4.56 —	$15.18B —	8.16	$0.61 —
bioMérieux BMXMF	$124.66 —	0	$15.16B —	$100 —	$152 —	$152 —	$15.16B —	33.87	$3.68 —
Kerry KRYAF	$93.2 —	0	$15.09B —	$1 —	$97.94 —	$97.94 —	$15.09B —	19.37	$4.81 —
Kajima KAJMF	$27.85 —	0	$15.06B —	$1 —	$34.71 —	$34.71 —	$15.06B —	16.00	$1.74 —
China Longyuan Power CLPXF	$1 —	0	$15.03B —	$2.59K —	$1 —	$1 —	$15.03B —	11.11	$0.09 —
Nippon Paint NPCPF	$6.3 —	0	$14.99B —	$5K —	$6.86 —	$6.86 —	$14.99B —	15.00	$0.42 —
PT Astra International Tbk PTAIF	$0.2999 —	0	$14.96B —	$5K —	$0.28 —	$0.2999 —	$14.96B —	5.91	$0.05 —
Tryg A/S TGVSF	$22.93 —	0	$14.92B —	$4 —	$21.07 —	$21.07 —	$14.92B —	18.49	$1.24 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.9B —	$77 —	$10.45 —	$10.45 —	$14.9B —	10.30	$1.78 —
Banca Mediolanum S.p.A BNCDY	$40.2 —	+1.08	$14.9B —	$5.3K —	$40.2 —	$40.2 —	$14.9B —	11.26	$3.57 —
Galp Energia, SGPS GLPEF	$20.29 —	+5.62	$14.81B —	$616 —	$19.12 —	$19.2 —	$14.81B —	12.44	$1.63 —
Unibail-Rodamco-Westfield SE UNIRF	$4.87 —	0	$14.7B —	$0 —	$0 —	$0 —	$14.7B —	0	$0 —
Bureau Veritas SA BVRDF	$33 —	0	$14.64B —	$750 —	$33 —	$33 —	$14.64B —	19.64	$1.68 —
Eurobank Ergasias Services and EGFEF	$3.99 —	0	$14.6B —	$333 —	$3.61 —	$3.61 —	$14.6B —	9.27	$0.43 —
Euronext N.V. EUXTF	$143.5 —	0	$14.58B —	$100 —	$147.25 —	$147.25 —	$14.58B —	19.49	$7.36 —
Euronext ERNXY	$27.07 —	-5.51	$14.58B —	$146 —	$27.97 —	$28.55 —	$14.58B —	18.41	$1.47 —
Uniper SE UNPRF	$35 —	-10.26	$14.58B —	$100 —	$35 —	$35 —	$14.58B —	0	-$0.89 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.04 —	0	$14.57B —	$300 —	$35 —	$35 —	$14.57B —	4.28	$7.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}