$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RS  EENEF $9.66
+26.83
$4.64B $2.25K $8.83 $8.83 $4.64B 21.95 $0.44
Beijing Enterprises  BJINF $3.47
-12.81
$4.63B $705 $3.47 $3.57 $4.63B 6.08 $0.57
Datang International Power Generation  DIPGF $0.17
-34.62
$4.63B $22K $0.17 $0.17 $4.63B 5.66 $0.03
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.69 $5.87 $4.62B 587.00 $0.01
Jollibee Foods Corporation  JBFCY $16.5
0
$4.62B $100 $16.5 $16.5 $4.62B 26.61 $0.62
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.34 $0.69
Tomra Systems ASA  TMRAY $15.55
-0.06
$4.6B $200 $15.55 $15.55 $4.6B 38.87 $0.4
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.59B $3.5K $0.08 $0.08 $4.59B 0 $0
Reply S.p.A  RPYTF $118
-24.21
$4.59B $91 $131 $131 $4.59B 18.18 $6.49
DKSH Holding AG  DKSHF $61.43
-8.14
$4.58B $79 $66.45 $66.45 $4.58B 18.17 $3.38
China Gas Holdings Limited  CGHOF $0.8399
-8.7
$4.58B $2K $0.8399 $0.8399 $4.58B 12.00 $0.07
AGL Energy Limited  AGLXY $6.8
+1.64
$4.57B $6.1K $6.75 $6.8 $4.57B 30.90 $0.22
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.57B $200 $25.12 $25.12 $4.57B 9.10 $2.76
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6
+3.4
$4.55B $100 $7.6 $7.6 $4.55B 13.57 $0.56
Bendigo and Adelaide Bank  BXRBF $7.8
+19.08
$4.54B $1 $7.8 $7.8 $4.54B 14.18 $0.55
Sibanye Stillwater  SBYSF $1.6
0
$4.53B $1K $1.6 $1.6 $4.53B 0 -$0.14
Li Ning Company  LNNGF $1.65
-12.23
$4.52B $1.3K $1.53 $1.8 $4.52B 10.31 $0.16
Arcadis NV  ARCVF $49.46
-1.08
$4.51B $200 $48.49 $49.46 $4.51B 16.05 $3.08
Aberdeen  SLFPF $2.4
+1.27
$4.51B $100 $2.4 $2.4 $4.51B 13.33 $0.18
Xinyi Glass  XYIGF $1.02
+2.85
$4.51B $16.2K $1.02 $1.02 $4.51B 10.19 $0.1
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
+1.82
$4.49B $160 $2.8 $2.91 $4.49B 4.05 $0.69
Sinopec Oilfield Service  YZCFF $0.07
+7.03
$4.48B $5K $0.05999 $0.05999 $4.48B 7.00 $0.01
Santen Pharmaceutical  SNPHF $12.64
+14.91
$4.48B $200 $12.46 $12.64 $4.48B 17.55 $0.72
Kuraray Co., Ltd.  KURRY $39.25
+4.31
$4.48B $100 $39.25 $39.25 $4.48B 27.64 $1.42
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
AGL Energy  AGLNF $6.5
-1.52
$4.47B $939 $6.5 $6.5 $4.47B 29.54 $0.22
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
Sega Sammy Holdings Inc.  SGAMY $5.12
+2.4
$4.45B $255 $4.75 $5.12 $4.45B 14.22 $0.36
Alfa S.A.B. de C.V  ALFFF $0.8
0
$4.45B $1K $0.75 $0.75 $4.45B 0 $0
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $200 $8.73 $11.05 $4.44B 8.31 $1.13
Kurita Water Industries  KTWIF $39.44
+2.04
$4.44B $1 $39.44 $39.44 $4.44B 31.55 $1.25
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.43B $100 $22.4 $22.4 $4.43B 13.74 $1.63
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Atlas Arteria  MAQAF $3.05
-14.57
$4.43B $100 $3.05 $3.05 $4.43B 20.33 $0.15
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.75
Unite  UTGPF $9
-22.91
$4.4B $53 $11.08 $11.08 $4.4B 6.92 $1.3
DFI Retail  DFIHY $15.63
+16.08
$4.4B $3 $15.63 $15.63 $4.4B 0 -$0.91
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24
+13.3
$4.39B $93 $7.24 $7.24 $4.39B 8.32 $0.87
MediPal  MEPDF $21.06
+19.86
$4.38B $500 $15.52 $15.52 $4.38B 15.83 $1.33
Jumbo S.A.  JUMSY $31.1
-2.96
$4.38B $500 $31.1 $31.5 $4.38B 11.56 $2.69
CTF Services  NWSZF $0.9599
+16.35
$4.37B $1 $0.9599 $0.9599 $4.37B 13.77 $0.07
Oji  OJIPF $4.62
0
$4.37B $100 $4.62 $4.62 $4.37B 13.99 $0.33
Alior Bank  ALORY $14.32
+18.62
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Xinyi Glass Holdings Limited  XYIGY $19.99
+3.95
$4.36B $616 $19.99 $19.99 $4.36B 9.89 $2.02
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.35B $56 $3.65 $3.65 $4.35B 8.29 $0.44
Axiata Group Berhad  AXXTF $0.45
-1.65
$4.34B $1K $0.45 $0.45 $4.34B 14.92 $0.03
International Distribution Services  ROYMF $4.5
+0.67
$4.34B $500 $4.5 $4.5 $4.34B 14.06 $0.32
China Communications Services  CUCSF $0.5899
+6.11
$4.31B $1.63K $0.4299 $0.4299 $4.31B 8.38 $0.07
Nissan Chemical  NNCHY $31.62
+0.8
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
HEXPOL AB (publ)  HXPLF $12.78
+35.24
$4.3B $781 $11.4 $11.7 $4.3B 19.36 $0.66
Raia Drogasil  RADLY $2.51
-16.89
$4.3B $1.29K $2.51 $3.02 $4.3B 19.30 $0.13
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Bezeq The Israel Telecommunication  BZQIF $1.55
-5.49
$4.3B $4K $1.55 $1.55 $4.3B 15.49 $0.1
TUI AG  TUIFF $8.44
0
$4.29B $500 $8.44 $8.44 $4.29B 7.09 $1.19
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
Treasury Wine Estates  TSRYF $4.9
0
$4.28B $323 $4.9 $4.9 $4.28B 44.54 $0.11
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.28B $1.19K $9.05 $9.05 $4.28B 5.02 $1.8
Mapletree Industrial Trust  MAPIF $1.47
0
$4.27B $6.9K $1.47 $1.47 $4.27B 16.33 $0.09
Fluidra  FLUIF $21.57
-11.45
$4.26B $200 $21.14 $21.57 $4.26B 24.23 $0.89
Brother Industries, Ltd.  BRTHY $33.31
-2.03
$4.25B $4.1K $33.31 $34 $4.25B 17.43 $1.91
TravelSky Technology Limited  TSYHY $14.5
+0.28
$4.25B $17 $14.5 $14.5 $4.25B 14.64 $0.99
Ambu A/S  AMBBY $15.77
+4.36
$4.24B $250 $15.77 $15.77 $4.24B 75.09 $0.21
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.23B $2.1K $2.62 $2.69 $4.23B 3.82 $0.69
TOTO  TOTDF $26
-0.76
$4.22B $500 $26 $26 $4.22B 52.00 $0.5
ROHM  ROHCF $9.01
-2.07
$4.21B $100 $9.01 $9.01 $4.21B 0 -$0.9
Spectris  SEPJF $42.5
+56.31
$4.21B $3.41K $41.85 $44.95 $4.21B 13.57 $3.13
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.2B $143 $17.08 $17.08 $4.2B 44.94 $0.38
International Distribution Services plc  ROYMY $8.66
+0.7
$4.19B $38 $8.66 $8.66 $4.19B 12.19 $0.71
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Enagás, S.A.  ENGGY $7.98
-0.13
$4.19B $500 $7.98 $7.98 $4.19B 0 -$0.65
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Wendel  WNDLF $98.2
0
$4.18B $120 $98.2 $98.2 $4.18B 0 -$3.34
Tomra Systems ASA  TMRAF $14.1
-9.15
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
The United Laboratories  ULIHF $1.6
+12.28
$4.17B $100 $0.89 $0.89 $4.17B 8.00 $0.2
Inchcape  IHCPF $11
+20.12
$4.16B $1.2K $8.9 $8.9 $4.16B 12.35 $0.89
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
ATCO  ACLTF $39.34
0
$4.14B $900 $39.34 $41.88 $4.14B 14.20 $2.77
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Kurita Water Industries  KTWIY $73.5
0
$4.13B $199 $71.62 $73.5 $4.13B 29.39 $2.5
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Fuji Media  FJTNF $17.4
-1.42
$4.12B $2 $11 $13.29 $4.12B 0 -$0.66
Jupiter Mines  JMXXF $2.1
+1515.38
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Voestalpine AG  VLPNY $4.8
-9.09
$4.11B $500 $4.8 $4.8 $4.11B 22.85 $0.21
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+5.06
$4.11B $3.47K $0.1 $0.1 $4.11B 10.17 $0.01
The Japan Steel Works  JPSWY $27.88
+27.02
$4.1B $5 $27.88 $27.88 $4.1B 33.19 $0.84
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Aspen Pharmacare  APNHF $9.2
-24.87
$4.09B $100 $12 $12 $4.09B 16.14 $0.57
Vallourec  VLOUF $16.75
-6.63
$4.08B $200 $16.42 $16.75 $4.08B 8.13 $2.06
ORIX JREIT  ORXJF $1,450
+16.47
$4.07B $1 $1,450 $1,450 $4.07B 25.70 $56.4
Clariant AG  CLZNY $12.39
+10.82
$4.07B $20 $12.39 $12.39 $4.07B 13.76 $0.9
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27
-3.24
$4.05B $32 $226.27 $226.27 $4.05B 10.19 $22.2
ISS A/S  ISFFF $23.2
-11.62
$4.05B $100 $23.2 $23.2 $4.05B 10.49 $2.21
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Bombardier  BDRXF $14.8
-7.5
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
The Yokohama Rubber Company  YORUF $25.6
-1.04
$4.04B $1K $25.87 $25.87 $4.04B 8.59 $2.98
SBM Offshore N.V.  SBFFY $18.8
-3.44
$4.03B $1 $18.8 $18.8 $4.03B 22.65 $0.83
Aberdeen  SLFPY $9
-9.55
$4.03B $450 $9 $9 $4.03B 12.85 $0.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây