$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.37B — $10 — $26.56 — $26.56 — $6.37B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.37B — $1 — $56.88 — $56.88 — $6.37B — 17.67 $3.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.81 $0.72 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.34B — $1.7K — $7.75 — $7.75 — $6.34B — 97.87 $0.28 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.3B — $101 — $87.21 — $87.21 — $6.3B — 32.17 $2.63 —
AGC Inc.  ASGLY $5.71 —
-2.39
$6.29B — $196 — $5.7 — $5.7 — $6.29B — 0 -$0.42 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.28B — $2.29K — $48.37 — $48.4 — $6.28B — 17.32 $2.78 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.28B — $100 — $22.35 — $22.35 — $6.28B — 42.17 $0.64 —
Konecranes  KNCRY $15.15 —
0
$6.28B — $101 — $15.15 — $15.15 — $6.28B — 13.77 $1.1 —
Kingdee International Software Group Company  KGDEY $177.96 —
0
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.55 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.24B — $100 — $10.27 — $10.27 — $6.24B — 22.63 $0.54 —
DCC  DCCPF $61.88 —
0
$6.23B — $19 — $73.5 — $73.5 — $6.23B — 21.71 $2.85 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Hiscox  HCXLY $36.55 —
-2.06
$6.18B — $663 — $37.32 — $37.32 — $6.18B — 10.47 $3.49 —
Hiscox  HCXLF $18 —
+8.11
$6.18B — $965 — $17 — $17 — $6.18B — 9.32 $1.93 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.11B — $30K — $0.75 — $0.75 — $6.11B — 7.00 $0.1 —
Carl Zeiss Meditec AG  CZMWY $69.69 —
-0.1
$6.1B — $202 — $69.34 — $69.69 — $6.1B — 34.33 $2.03 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
The GPT  GPTGF $2.98 —
0
$6.08B — $100 — $3.2 — $3.2 — $6.08B — 0 -$0.07 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.07B — $2K — $0.78 — $0.78 — $6.07B — 7.79 $0.1 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.05B — $187 — $6.55 — $6.55 — $6.05B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.13 —
+2.96
$6.05B — $120 — $3.25 — $3.25 — $6.05B — 11.59 $0.27 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $175 — $11.05 — $11.9 — $6.03B — 103.08 $0.12 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Meiji  MEJHY $11.04 —
-0.63
$5.99B — $500 — $11.4 — $11.4 — $5.99B — 17.25 $0.64 —
Orica  OCLDF $9.6 —
0
$5.98B — $2 — $9.7 — $9.7 — $5.98B — 80.00 $0.12 —
Seatrium  SMBMF $1.77 —
0
$5.98B — $100 — $1.55 — $1.55 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
easyJet  EJTTF $7.64 —
0
$5.97B — $1K — $7.9 — $7.9 — $5.97B — 10.32 $0.74 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.97B — $100 — $4.9 — $4.9 — $5.97B — 37.69 $0.13 —
Yakult Honsha Co.,Ltd  YKLTF $18.44 —
-9.25
$5.96B — $5.8K — $24.99 — $24.99 — $5.96B — 17.72 $1.04 —
Yakult Honsha Co.,Ltd  YKLTY $9.99 —
0
$5.96B — $1.38K — $9.03 — $10 — $5.96B — 19.21 $0.52 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.71 $2.26 —
Mirvac  MRVGF $1.35 —
0
$5.9B — $506 — $1.42 — $1.42 — $5.9B — 0 -$0.1 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.29 $0.12 —
RTL Group S.A.  RGLXY $3.2 —
-20.6
$5.88B — $1.03K — $3.2 — $3.2 — $5.88B — 16.84 $0.19 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.83B — $102 — $114.8 — $114.8 — $5.83B — 20.03 $5.96 —
Ramsay Health Care  RMSYF $25.25 —
+5.21
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Bechtle AG  BECTY $9.19 —
+6.86
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 20.88 $0.44 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Spirax  SPXSF $77.23 —
0
$5.76B — $100 — $79 — $79 — $5.76B — 22.06 $3.5 —
Koninklijke Vopak  VOPKF $49.11 —
+9.13
$5.75B — $1.54K — $42.1 — $42.1 — $5.75B — 12.68 $3.87 —
Storebrand ASA  SREDF $10.75 —
0
$5.72B — $100 — $11.37 — $11.37 — $5.72B — 8.53 $1.26 —
AAC  AACAF $4.53 —
0
$5.71B — $100 — $6.44 — $6.44 — $5.71B — 21.57 $0.21 —
Unite  UTGPF $11.68 —
0
$5.71B — $53 — $11.08 — $11.08 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.69B — $100 — $109 — $109 — $5.69B — 26.43 $3.96 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Barry Callebaut AG  BYCBF $998.7 —
0
$5.67B — $2 — $912.4 — $912.44 — $5.67B — 31.34 $31.86 —
YASKAWA Electric  YASKF $21.59 —
0
$5.67B — $100 — $21.59 — $21.59 — $5.67B — 14.29 $1.51 —
British Land Company  BRLAF $5.67 —
+8.41
$5.67B — $2.34K — $5.23 — $5.23 — $5.67B — 12.06 $0.47 —
Ramsay Health Care Limited  RMYHY $5.66 —
+6.19
$5.65B — $393 — $5.35 — $5.35 — $5.65B — 566.00 $0.01 —
Warehouses De Pauw  WDPSF $24.43 —
0
$5.65B — $300 — $23 — $23 — $5.65B — 11.97 $2.04 —
Persimmon  PSMMF $17.56 —
0
$5.64B — $13 — $15.95 — $15.95 — $5.64B — 15.68 $1.12 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.63B — $100 — $35.1 — $35.1 — $5.63B — 25.82 $1.56 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
The Berkeley  BKGFF $54.11 —
0
$5.61B — $100 — $47 — $47 — $5.61B — 10.71 $5.05 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
BOC Aviation  BCVVF $8.06 —
0
$5.59B — $499 — $7.51 — $7.51 — $5.59B — 6.06 $1.33 —
Telix Pharmaceuticals  TLPPF $16.7 —
-5.06
$5.59B — $2.94K — $16.7 — $16.7 — $5.59B — 167.00 $0.1 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.58B — $10K — $1.41 — $1.41 — $5.58B — 7.84 $0.13 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.58B — $18 — $10.71 — $10.71 — $5.58B — 12.32 $0.82 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
McDonald's Holdings Company (Japan)  MDNDF $39.6 —
0
$5.56B — $100 — $42 — $42 — $5.56B — 23.85 $1.66 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Yadea  YADGF $1.82 —
+13.75
$5.53B — $6K — $1.91 — $1.91 — $5.53B — 26.00 $0.07 —
Subsea 7  ACGYF $15.93 —
0
$5.53B — $960 — $17.35 — $17.35 — $5.53B — 24.89 $0.64 —
Guangdong Inv  GGDVF $0.77 —
0
$5.52B — $1.58K — $0.78 — $0.78 — $5.52B — 9.62 $0.08 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
SEEK  SKLTF $13.8 —
0
$5.51B — $73 — $16.22 — $16.22 — $5.51B — 172.50 $0.08 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.51B — $10 — $44.54 — $44.54 — $5.51B — 10.50 $4 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây