$3.57T
Tổng vốn hoá thị trường
$137.39B
Tổng khối lượng
BTC 60.92%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.06B — $105 — $4.88 — $4.93 — $7.06B — 5.54 $0.88 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.04B — $100 — $124 — $124 — $7.04B — 8.37 $14.81 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 8.09 $0.3 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
+2.88
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 18.93 $0.66 —
Keyera  KEYUF $30.66 —
+0.16
$7.03B — $100 — $30.55 — $30.55 — $7.03B — 17.62 $1.74 —
Niterra Co., Ltd.  NGKSY $17.61 —
+2.38
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.67 $1.65 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.96B — $10 — $12.4 — $12.4 — $6.96B — 25.08 $0.47 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.88 $5.53 —
Shiseido Company  SSDOF $15 —
0
$6.95B — $1K — $15 — $15 — $6.95B — 0 -$0.07 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.94B — $1K — $0.38 — $0.38 — $6.94B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.94B — $445 — $3.53 — $3.53 — $6.94B — 7.84 $0.45 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.93B — $200 — $32 — $32 — $6.93B — 8.73 $3.68 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Technip Energies  THNPF $38 —
0
$6.9B — $100 — $38 — $38 — $6.9B — 15.38 $2.47 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Indra Sistemas  ISMAF $39.05 —
-2.38
$6.89B — $100 — $39.05 — $39.05 — $6.89B — 22.31 $1.75 —
Andritz AG  ADRZY $14.06 —
-1.13
$6.86B — $1.95K — $14.44 — $14.45 — $6.86B — 12.89 $1.09 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
IMI  IMIAF $26 —
0
$6.85B — $5.67K — $26.2 — $26.2 — $6.85B — 20.15 $1.29 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
FDJ United  LFDJF $36.06 —
0
$6.75B — $100 — $33.75 — $33.75 — $6.75B — 14.65 $2.46 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Reece  REECF $10.29 —
0
$6.74B — $200 — $14.8 — $14.8 — $6.74B — 27.07 $0.38 —
BlueScope Steel  BLSFF $15.07 —
0
$6.73B — $100 — $16.74 — $16.74 — $6.73B — 19.07 $0.79 —
BlueScope Steel  BLSFY $75 —
+2.91
$6.73B — $2K — $72.44 — $72.88 — $6.73B — 18.42 $4.07 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
-3.38
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Bosideng  BSDGF $0.54 —
-2
$6.7B — $1K — $0.51 — $0.51 — $6.7B — 13.50 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.57 —
+4.84
$6.7B — $450 — $27.35 — $28.57 — $6.7B — 13.35 $2.14 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.67B — $861 — $0.5999 — $0.5999 — $6.67B — 13.75 $0.04 —
Dai Nippon Printing  DNPCF $14.5 —
-52.46
$6.64B — $100 — $30.5 — $30.62 — $6.64B — 9.11 $1.59 —
Union Electric Company  UEPEM $64.56 —
-0.37
$6.59B — $150 — $64.9 — $64.9 — $6.59B — 12.65 $5.1 —
Nedbank  NDBKF $13.28 —
0
$6.59B — $137 — $13.28 — $16.11 — $6.59B — 6.70 $1.98 —
Howden Joinery  HWDJF $12.05 —
0
$6.59B — $600 — $12 — $12 — $6.59B — 19.75 $0.61 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.5B — $100 — $45.33 — $45.33 — $6.5B — 25.46 $1.78 —
Vienna Insurance Group AG  VNRFY $10.01 —
+72.29
$6.5B — $2 — $10.75 — $10.75 — $6.5B — 6.37 $1.57 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Sulzer  SULZF $188 —
0
$6.48B — $5 — $188 — $188 — $6.48B — 20.23 $9.29 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $2 — $21.43 — $21.43 — $6.47B — 17.47 $1.26 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.45B — $100 — $54.29 — $54.29 — $6.45B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.98 $9.93 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.39B — $2.29K — $48.37 — $48.4 — $6.39B — 17.32 $2.78 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.50 $3.6 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.81 $0.72 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.31B — $1 — $56.88 — $56.88 — $6.31B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.31B — $10 — $26.56 — $26.56 — $6.31B — 17.22 $1.61 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.3B — $101 — $87.21 — $87.21 — $6.3B — 32.17 $2.63 —
AGC Inc.  ASGLY $5.71 —
-2.39
$6.29B — $196 — $5.7 — $5.7 — $6.29B — 0 -$0.42 —
Kingdee International Software Group Company  KGDEY $177.96 —
0
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.55 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.28B — $100 — $10.27 — $10.27 — $6.28B — 22.63 $0.54 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.27B — $100 — $22.35 — $22.35 — $6.27B — 42.17 $0.64 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.27B — $1 — $1.59 — $1.59 — $6.27B — 0 -$0.01 —
DCC  DCCPF $61.88 —
0
$6.23B — $19 — $73.5 — $73.5 — $6.23B — 21.71 $2.85 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.23B — $100 — $27.24 — $27.24 — $6.23B — 27.23 $1 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Konecranes  KNCRY $15.15 —
0
$6.21B — $101 — $15.15 — $15.15 — $6.21B — 13.77 $1.1 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.85 —
-8.47
$6.2B — $234 — $67.2 — $67.5 — $6.2B — 15.11 $3.96 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.19B — $187 — $6.55 — $6.55 — $6.19B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.07 —
-2.08
$6.19B — $120 — $3.25 — $3.25 — $6.19B — 11.78 $0.26 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.17B — $1.7K — $7.75 — $7.75 — $6.17B — 97.87 $0.28 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Hiscox  HCXLY $36.55 —
-2.06
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.47 $3.49 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.11B — $30K — $0.75 — $0.75 — $6.11B — 7.00 $0.1 —
Carl Zeiss Meditec AG  CZMWY $69.69 —
+0.77
$6.1B — $202 — $69.34 — $69.69 — $6.1B — 34.33 $2.03 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
The GPT  GPTGF $2.98 —
0
$6.08B — $100 — $3.2 — $3.2 — $6.08B — 0 -$0.07 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.07B — $2K — $0.78 — $0.78 — $6.07B — 7.79 $0.1 —
Hiscox  HCXLF $18 —
+8.11
$6.06B — $965 — $17 — $17 — $6.06B — 9.32 $1.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây