Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Saipem SpA SAPMF	$2.61 —	+1.16	$5.17B —	$200 —	$2.58 —	$2.58 —	$5.17B —	13.73	$0.19 —
Minth MNTHY	$88.73 —	-1.48	$5.17B —	$300 —	$90.06 —	$90.06 —	$5.17B —	14.28	$6.21 —
UOL UOLGF	$5.6 —	0	$5.17B —	$100 —	$5.6 —	$5.6 —	$5.17B —	14.00	$0.4 —
Minth MNTHF	$4.4 —	0	$5.17B —	$980 —	$4.4 —	$4.4 —	$5.17B —	14.19	$0.31 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100 —	$15.17 —	$15.17 —	$5.16B —	17.23	$1.21 —
Fuchs SE FUPEF	$39.6 —	0	$5.15B —	$500 —	$39.6 —	$39.6 —	$5.15B —	15.40	$2.57 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Dentsu DNTUF	$19.22 —	0	$5.13B —	$600 —	$18.75 —	$18.9 —	$5.13B —	0	-$6.81 —
ISS A/S ISFFF	$28.9 —	0	$5.13B —	$100 —	$23.2 —	$23.2 —	$5.13B —	12.04	$2.4 —
Persimmon PSMMF	$14.66 —	0	$5.13B —	$13 —	$15.95 —	$15.95 —	$5.13B —	13.96	$1.05 —
Abcam ABCZF	$22.25 —	0	$5.12B —	$0 —	$0 —	$0 —	$5.12B —	0	$0 —
Fuji Media FJTNF	$24.68 —	0	$5.12B —	$100 —	$23.23 —	$23.23 —	$5.12B —	0	-$0.63 —
USS USSJF	$8.17 —	0	$5.12B —	$14 —	$11.41 —	$11.41 —	$5.12B —	19.00	$0.43 —
The Berkeley BKGFF	$49.16 —	0	$5.11B —	$100 —	$47 —	$47 —	$5.11B —	10.07	$4.88 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$5.11B —	$200 —	$0.9499 —	$0.9499 —	$5.11B —	9.42	$0.09 —
Arcadis ARCAY	$57.15 —	0	$5.1B —	$5 —	$59 —	$59 —	$5.1B —	18.61	$3.07 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Furukawa Electric Co., Ltd. FUWAY	$36 —	+3.39	$5.07B —	$130 —	$36 —	$36 —	$5.07B —	23.22	$1.55 —
Meitu MEIUF	$1.05 —	0	$5.07B —	$836 —	$1.05 —	$1.05 —	$5.07B —	35.00	$0.03 —
DiaSorin S.p.A DSRLF	$93.87 —	0	$5.06B —	$961 —	$108.66 —	$108.66 —	$5.06B —	23.35	$4.02 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.06B —	$111 —	$0.7399 —	$0.7399 —	$5.06B —	6.16	$0.12 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.06B —	$24 —	$48.15 —	$48.15 —	$5.06B —	25.62	$2.35 —
Tosoh TOSCF	$16 —	0	$5.05B —	$500 —	$15.49 —	$15.49 —	$5.05B —	13.44	$1.19 —
British Land Company BRLAF	$4.57 —	0	$5.05B —	$2.34K —	$5.23 —	$5.23 —	$5.05B —	9.93	$0.46 —
Telecom Argentina TCMFF	$1.25 —	0	$5.04B —	$800 —	$1.11 —	$1.11 —	$5.04B —	0	-$0.08 —
Parkland PKIUF	$28.67 —	+0.14	$5.01B —	$100 —	$28.7 —	$28.7 —	$5.01B —	20.92	$1.37 —
Hoshizaki HSHZY	$8.28 —	-14.73	$5B —	$300 —	$8.28 —	$8.28 —	$5B —	18.00	$0.46 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
Clicks CLCGY	$42.42 —	-0.09	$4.98B —	$23 —	$42.43 —	$42.43 —	$4.98B —	26.67	$1.59 —
ACEA S.p.A ACEJF	$23.3 —	0	$4.95B —	$7 —	$15.2 —	$15.2 —	$4.95B —	12.19	$1.91 —
Ricoh Company, Ltd. RICOY	$8.69 —	0	$4.95B —	$508 —	$8.82 —	$8.87 —	$4.95B —	17.03	$0.51 —
NGK Insulators NGKIF	$17 —	0	$4.94B —	$800 —	$17 —	$17 —	$4.94B —	14.52	$1.17 —
Adecco Group AG AHEXF	$29.5 —	0	$4.94B —	$1 —	$30.05 —	$30.05 —	$4.94B —	14.60	$2.02 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790 —	$11.75 —	$11.75 —	$4.93B —	25.00	$0.47 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Voestalpine AG VLPNF	$21.93 —	0	$4.92B —	$100 —	$27.85 —	$27.85 —	$4.92B —	20.68	$1.06 —
Sandfire Resources SFRRF	$10.17 —	0	$4.91B —	$381 —	$9.5 —	$9.5 —	$4.91B —	50.85	$0.2 —
Investec IVTJF	$7.44 —	0	$4.87B —	$1.5K —	$6.96 —	$6.96 —	$4.87B —	8.00	$0.93 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.86B —	$1 —	$7.8 —	$7.8 —	$4.86B —	11.90	$0.55 —
Ramsay Health Care Limited RMYHY	$5.08 —	0	$4.86B —	$65 —	$5.66 —	$5.66 —	$4.86B —	254.00	$0.02 —
Sumitomo Chemical Company SOMMY	$14.82 —	-0.4	$4.85B —	$1.3K —	$14.72 —	$14.82 —	$4.85B —	19.24	$0.77 —
The Japan Steel Works JPSWY	$30.65 —	-14	$4.85B —	$259 —	$30.65 —	$35.27 —	$4.85B —	38.31	$0.8 —
Worley WYGPF	$9.39 —	0	$4.85B —	$1.1K —	$8.96 —	$8.96 —	$4.85B —	18.41	$0.51 —
Worley Limited WYGPY	$9.35 —	0	$4.84B —	$300 —	$9.3 —	$9.3 —	$4.84B —	18.33	$0.51 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.83B —	$15 —	$2.1 —	$2.27 —	$4.83B —	18.33	$0.15 —
China Feihe CFEIY	$5.24 —	0	$4.83B —	$20 —	$6.21 —	$6.21 —	$4.83B —	12.76	$0.41 —
Aberdeen SLFPF	$2.67 —	0	$4.82B —	$200 —	$2.73 —	$2.73 —	$4.82B —	11.60	$0.23 —
Aberdeen SLFPY	$10.53 —	-7.63	$4.82B —	$350 —	$11.4 —	$11.4 —	$4.82B —	11.44	$0.92 —
Delek DELKY	$26.2 —	+1.16	$4.82B —	$1K —	$25.75 —	$26.2 —	$4.82B —	16.68	$1.57 —
Delek Group Ltd. DLKGF	$253.03 —	0	$4.82B —	$10 —	$253.03 —	$253.03 —	$4.82B —	16.10	$15.71 —
Oji OJIPF	$5.26 —	0	$4.8B —	$100 —	$4.62 —	$4.62 —	$4.8B —	16.96	$0.31 —
Ampol Limited CTXAY	$39.93 —	+0.73	$4.8B —	$30 —	$41.46 —	$41.46 —	$4.8B —	0	-$0.77 —
Johnson Matthey Plc JMPLY	$56.14 —	-3.27	$4.8B —	$100 —	$58.02 —	$58.02 —	$4.8B —	10.07	$5.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.8B —	$903 —	$26.96 —	$26.96 —	$4.8B —	9.94	$2.79 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$264.36 —	0	$4.79B —	$2 —	$268.51 —	$272 —	$4.79B —	6.34	$41.69 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.79B —	$665 —	$13.26 —	$13.26 —	$4.79B —	6.37	$2.08 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$11.78 —	0	$4.79B —	$5 —	$8.26 —	$8.26 —	$4.79B —	16.14	$0.73 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Zhongsheng ZHSHF	$1.35 —	0	$4.76B —	$100 —	$1.64 —	$1.64 —	$4.76B —	8.43	$0.16 —
easyJet EJTTF	$6.24 —	0	$4.76B —	$630 —	$6 —	$6 —	$4.76B —	8.66	$0.72 —
DFI Retail DFIHY	$16.76 —	0	$4.75B —	$2K —	$16.76 —	$16.76 —	$4.75B —	0	-$1.4 —
RIT Capital Partners RITPF	$29 —	0	$4.75B —	$1K —	$29 —	$29 —	$4.75B —	4.34	$6.67 —
Oji OJIPY	$51.93 —	0	$4.74B —	$1.4K —	$48 —	$48.31 —	$4.74B —	16.75	$3.1 —
Reece REECF	$7.1 —	0	$4.74B —	$200 —	$14.8 —	$14.8 —	$4.74B —	22.18	$0.32 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.01 —	0	$4.73B —	$2K —	$10.01 —	$10.01 —	$4.73B —	4.24	$2.36 —
Uni-President China Holdings Ltd UPCHY	$109.26 —	-2.18	$4.72B —	$1 —	$116.36 —	$116.36 —	$4.72B —	15.43	$7.08 —
Bombardier BDRXF	$17.25 —	0	$4.71B —	$100 —	$17.25 —	$17.25 —	$4.71B —	0	-$3.41 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2 —	$464 —	$464 —	$4.71B —	16.69	$27.58 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.7B —	$103 —	$1.75 —	$1.78 —	$4.7B —	8.09	$0.22 —
Nissan Chemical NNCHY	$34.84 —	-7.56	$4.7B —	$35 —	$35.28 —	$35.28 —	$4.7B —	16.99	$2.05 —
Eurazeo SE EUZOF	$61 —	0	$4.69B —	$250 —	$61 —	$61 —	$4.69B —	0	-$10.33 —
Hisense Home Appliances HISEF	$3.35 —	0	$4.69B —	$50 —	$2.9 —	$2.9 —	$4.69B —	9.57	$0.35 —
Brother Industries BRTHF	$18.52 —	0	$4.68B —	$5 —	$18.62 —	$19.14 —	$4.68B —	19.28	$0.96 —
Liaoning Port DLPTF	$0.08999 —	0	$4.68B —	$14 —	$0.07 —	$0.07 —	$4.68B —	9.00	$0.01 —
Mapletree Industrial Trust MAPIF	$1.6 —	0	$4.67B —	$100 —	$1.8 —	$1.8 —	$4.67B —	17.77	$0.09 —
Just Eat Takeaway.com TKAYF	$23.35 —	0	$4.66B —	$2.1K —	$22 —	$22 —	$4.66B —	0	-$2.18 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.8 —	0	$4.65B —	$632 —	$9.8 —	$9.8 —	$4.65B —	4.15	$2.36 —
Umicore SA UMICF	$18.75 —	-4.04	$4.65B —	$100 —	$20.44 —	$20.44 —	$4.65B —	32.89	$0.57 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5 —	$74.7 —	$74.7 —	$4.65B —	13.93	$5.28 —
Kobe Steel KBSTF	$10.94 —	0	$4.64B —	$3 —	$14.26 —	$14.26 —	$4.64B —	5.49	$1.99 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.13 —	-1.36	$4.64B —	$19 —	$26.45 —	$26.45 —	$4.64B —	8.32	$3.14 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Atlas Arteria MAQAF	$3.15 —	0	$4.63B —	$100 —	$3.05 —	$3.05 —	$4.63B —	24.23	$0.13 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25 —	$3.3 —	$3.3 —	$4.63B —	0.99	$5.4 —
Fuji Media FJTNY	$11.15 —	-0.89	$4.63B —	$158 —	$10.5 —	$10.5 —	$4.63B —	0	-$0.31 —
The Hachijuni Bank HACBY	$17.47 —	0	$4.61B —	$54 —	$17.66 —	$17.66 —	$4.61B —	13.23	$1.32 —
Krones AG KRNNF	$134.15 —	0	$4.6B —	$150 —	$134.15 —	$134.15 —	$4.6B —	16.28	$8.24 —
Mitsui Chemicals, Inc. MITUY	$12.26 —	0	$4.59B —	$6K —	$12.26 —	$12.26 —	$4.59B —	21.89	$0.56 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
MODEC MDIKF	$67 —	+266.32	$4.58B —	$50 —	$57.9 —	$57.9 —	$4.58B —	18.98	$3.53 —
Colruyt Group N.V. CUYTY	$9.35 —	0	$4.58B —	$351 —	$9.35 —	$9.44 —	$4.58B —	11.83	$0.79 —
PT Aneka Tambang Tbk PAEKY	$19 —	0	$4.57B —	$190 —	$19 —	$19 —	$4.57B —	10.21	$1.86 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.56B —	$1 —	$1.65 —	$1.65 —	$4.56B —	7.40	$0.22 —
Direct Line Insurance DIISF	$3.48 —	0	$4.55B —	$0 —	$0 —	$0 —	$4.55B —	0	$0 —
Yakult Honsha Co.,Ltd YKLTF	$15.49 —	0	$4.54B —	$300 —	$15.38 —	$15.38 —	$4.54B —	15.64	$0.99 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.54B —	$79 —	$66.45 —	$66.45 —	$4.54B —	19.78	$3.38 —
The a2 Milk Company ACOPF	$5.9 —	-1.01	$4.53B —	$200 —	$5.42 —	$5.42 —	$4.53B —	36.87	$0.16 —
The a2 Milk Company Limited ACOPY	$5.77 —	0	$4.53B —	$350 —	$6 —	$6.2 —	$4.53B —	36.07	$0.16 —
Carl Zeiss Meditec AG CZMWF	$51.76 —	0	$4.53B —	$500 —	$52 —	$52 —	$4.53B —	26.14	$1.98 —
Arkema ARKAF	$59.87 —	0	$4.52B —	$100 —	$75 —	$75 —	$4.52B —	20.50	$2.92 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}