$3.47T
Tổng vốn hoá thị trường
$116.31B
Tổng khối lượng
BTC 61.09%   •   ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.87 $3.09 —
Arcadis NV  ARCVF $51.2 —
+2.4
$4.65B — $200 — $48.49 — $49.46 — $4.65B — 16.56 $3.09 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.9 —
+3.57
$4.65B — $2.13K — $2.88 — $2.9 — $4.65B — 4.14 $0.7 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.64B — $130 — $32.51 — $32.51 — $4.64B — 21.42 $1.67 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.64B — $500 — $31.1 — $31.5 — $4.64B — 11.91 $2.69 —
Investec  IVTJF $6.96 —
0
$4.64B — $1.5K — $6.96 — $6.96 — $4.64B — 7.32 $0.95 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $1 — $15 — $15 — $4.61B — 24.34 $0.69 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
Worley Limited  WYGPY $8.08 —
0
$4.59B — $100 — $8.79 — $8.79 — $4.59B — 17.56 $0.46 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.59B — $55 — $27 — $27 — $4.59B — 7.69 $3.12 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.58B — $1K — $0.45 — $0.45 — $4.58B — 15.17 $0.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
ROHM  ROHCF $9.2 —
0
$4.57B — $100 — $9.01 — $9.01 — $4.57B — 0 -$0.9 —
ISS A/S  ISFFF $26.25 —
0
$4.57B — $100 — $23.2 — $23.2 — $4.57B — 11.87 $2.21 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
AGL Energy Limited  AGLXY $6.75 —
-0.88
$4.54B — $217 — $6.75 — $6.75 — $4.54B — 30.68 $0.22 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $100 — $11.6 — $11.6 — $4.52B — 46.18 $0.43 —
Voestalpine AG  VLPNY $5.27 —
+3.33
$4.52B — $600 — $5.27 — $5.27 — $4.52B — 25.09 $0.21 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
AGL Energy  AGLNF $6.6 —
0
$4.5B — $939 — $6.5 — $6.5 — $4.5B — 30.00 $0.22 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.48B — $100 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.61 —
-2.5
$4.47B — $116 — $24.6 — $24.61 — $4.47B — 8.88 $2.77 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $150 — $27.69 — $27.69 — $4.47B — 21.29 $1.03 —
Yamato  YATRY $13.83 —
0
$4.46B — $82 — $13.75 — $13.75 — $4.46B — 17.96 $0.77 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
+2.56
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
Meitu  MEIUF $0.6199 —
0
$4.44B — $775 — $0.4099 — $0.4099 — $4.44B — 20.76 $0.03 —
Xinyi Glass Holdings Limited  XYIGY $20.1 —
-0.53
$4.44B — $47 — $19.55 — $19.55 — $4.44B — 9.95 $2.02 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 9.90 $0.1 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.43B — $3.5K — $0.08 — $0.08 — $4.43B — 0 $0 —
Sega Sammy Holdings Inc.  SGAMY $5.15 —
+4.04
$4.43B — $6.19K — $5.04 — $5.19 — $4.43B — 14.30 $0.36 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
Mapletree Logistics Trust  MAPGF $0.8399 —
-10.59
$4.42B — $100 — $0.93 — $0.93 — $4.42B — 27.86 $0.03 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.41B — $100 — $7.6 — $7.6 — $4.41B — 13.12 $0.56 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $2 — $17.4 — $17.4 — $4.39B — 14.17 $1.45 —
Flat Glass  FGSGF $1.07 —
0
$4.39B — $400 — $1.46 — $1.46 — $4.39B — 53.50 $0.02 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.85 $4.55 —
Bombardier  BDRXF $16 —
0
$4.37B — $200 — $14.8 — $14.8 — $4.37B — 0 -$3.41 —
Raia Drogasil  RADLY $2.55 —
+2
$4.37B — $4.5K — $2.55 — $2.55 — $4.37B — 19.61 $0.13 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.36B — $2.1K — $2.62 — $2.69 — $4.36B — 3.74 $0.7 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.34B — $323 — $4.9 — $4.9 — $4.34B — 44.54 $0.11 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.33B — $4.1K — $33.31 — $34 — $4.33B — 17.43 $1.91 —
SBM Offshore  SBFFF $25.25 —
0
$4.33B — $100 — $18.1 — $18.1 — $4.33B — 30.42 $0.83 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.33B — $100 — $62.79 — $62.79 — $4.33B — 12.23 $5.69 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.33B — $1 — $18.8 — $18.8 — $4.33B — 23.45 $0.83 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.34 $4.7 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.32B — $6.9K — $1.47 — $1.47 — $4.32B — 16.33 $0.09 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.32B — $5K — $7.3 — $7.3 — $4.32B — 11.00 $0.8 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Spectris plc  SEPJY $12.1 —
0
$4.31B — $10 — $14.58 — $14.58 — $4.31B — 7.70 $1.57 —
Spectris  SEPJF $43.1 —
+2.62
$4.31B — $800 — $43.1 — $43.1 — $4.31B — 13.76 $3.13 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Kurita Water Industries  KTWIF $38.25 —
0
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.60 $1.25 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
+0.48
$4.26B — $2 — $234.11 — $235.47 — $4.26B — 10.51 $22.26 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
Enagás, S.A.  ENGGY $8.17 —
+2.38
$4.25B — $30 — $8.17 — $8.17 — $4.25B — 0 -$0.65 —
TUI AG  TUIFF $8.19 —
0
$4.25B — $500 — $8.44 — $8.44 — $4.25B — 6.88 $1.19 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $300 — $23.6 — $23.6 — $4.23B — 3.87 $6.67 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $6 — $9.4 — $9.4 — $4.22B — 0 -$0.33 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.21B — $420 — $11 — $11 — $4.21B — 18.57 $0.59 —
Enagás  ENGGF $14.45 —
0
$4.2B — $200 — $12.84 — $12.84 — $4.2B — 0 -$1.31 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Kurita Water Industries  KTWIY $74.59 —
+2.16
$4.19B — $544 — $74.5 — $74.59 — $4.19B — 29.83 $2.5 —
Mainfreight  MFGHF $39.6 —
0
$4.19B — $1 — $44.62 — $44.62 — $4.19B — 24.00 $1.65 —
Wendel  WNDLF $98.2 —
0
$4.19B — $120 — $98.2 — $98.2 — $4.19B — 0 -$3.35 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.19B — $143 — $17.08 — $17.08 — $4.19B — 44.94 $0.38 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Seiko Epson  SEKEF $11.9 —
0
$4.17B — $193 — $17.55 — $17.55 — $4.17B — 10.17 $1.17 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.20 $2.77 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.16B — $3.47K — $0.1 — $0.1 — $4.16B — 10.17 $0.01 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
-8.31
$4.14B — $100 — $5.63 — $5.63 — $4.14B — 18.16 $0.31 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Ambu A/S  AMBFF $15.17 —
0
$4.13B — $500 — $19.2 — $19.2 — $4.13B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.58 —
0
$4.13B — $250 — $15.77 — $15.77 — $4.13B — 74.19 $0.21 —
Mazda Motor  MZDAF $6.55 —
+15.52
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.24 $1.25 —
Fuji Media  FJTNF $17.65 —
0
$4.13B — $2 — $11 — $13.29 — $4.13B — 0 -$0.66 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Vallourec  VLOUF $17.11 —
0
$4.12B — $200 — $16.42 — $16.75 — $4.12B — 8.26 $2.07 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
ITV  ITVPF $1.04 —
0
$4.09B — $300 — $1.02 — $1.02 — $4.09B — 7.42 $0.14 —
ITV plc  ITVPY $10.68 —
-1.84
$4.09B — $1.4K — $10.66 — $10.68 — $4.09B — 7.62 $1.4 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây