$3.47T
Tổng vốn hoá thị trường
$116.31B
Tổng khối lượng
BTC 61.09%     ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.87 $3.09
Arcadis NV  ARCVF $51.2
+2.4
$4.65B $200 $48.49 $49.46 $4.65B 16.56 $3.09
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.9
+3.57
$4.65B $2.13K $2.88 $2.9 $4.65B 4.14 $0.7
Bellway p.l.c  BLWYF $35.78
0
$4.64B $130 $32.51 $32.51 $4.64B 21.42 $1.67
Jumbo S.A.  JUMSY $32.05
0
$4.64B $500 $31.1 $31.5 $4.64B 11.91 $2.69
Investec  IVTJF $6.96
0
$4.64B $1.5K $6.96 $6.96 $4.64B 7.32 $0.95
MISUMI  MSUXF $16.8
0
$4.61B $1 $15 $15 $4.61B 24.34 $0.69
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
Worley Limited  WYGPY $8.08
0
$4.59B $100 $8.79 $8.79 $4.59B 17.56 $0.46
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.59B $55 $27 $27 $4.59B 7.69 $3.12
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Axiata Group Berhad  AXXTF $0.46
0
$4.58B $1K $0.45 $0.45 $4.58B 15.17 $0.03
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
ROHM  ROHCF $9.2
0
$4.57B $100 $9.01 $9.01 $4.57B 0 -$0.9
ISS A/S  ISFFF $26.25
0
$4.57B $100 $23.2 $23.2 $4.57B 11.87 $2.21
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
AGL Energy Limited  AGLXY $6.75
-0.88
$4.54B $217 $6.75 $6.75 $4.54B 30.68 $0.22
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
Voestalpine AG  VLPNY $5.27
+3.33
$4.52B $600 $5.27 $5.27 $4.52B 25.09 $0.21
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
AGL Energy  AGLNF $6.6
0
$4.5B $939 $6.5 $6.5 $4.5B 30.00 $0.22
Oji  OJIPY $48.1
0
$4.48B $284 $48.1 $48.1 $4.48B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.48B $100 $4.62 $4.62 $4.48B 13.99 $0.33
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.61
-2.5
$4.47B $116 $24.6 $24.61 $4.47B 8.88 $2.77
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Alfa S.A.B. de C.V  ALFFF $0.8
+2.56
$4.45B $1K $0.8 $0.8 $4.45B 0 $0
Meitu  MEIUF $0.6199
0
$4.44B $775 $0.4099 $0.4099 $4.44B 20.76 $0.03
Xinyi Glass Holdings Limited  XYIGY $20.1
-0.53
$4.44B $47 $19.55 $19.55 $4.44B 9.95 $2.02
Xinyi Glass  XYIGF $0.9899
0
$4.44B $16.2K $1.02 $1.02 $4.44B 9.90 $0.1
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.43B $3.5K $0.08 $0.08 $4.43B 0 $0
Sega Sammy Holdings Inc.  SGAMY $5.15
+4.04
$4.43B $6.19K $5.04 $5.19 $4.43B 14.30 $0.36
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
Mapletree Logistics Trust  MAPGF $0.8399
-10.59
$4.42B $100 $0.93 $0.93 $4.42B 27.86 $0.03
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.41B $100 $7.6 $7.6 $4.41B 13.12 $0.56
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.75
Sega Sammy  SGAMF $20.55
0
$4.39B $2 $17.4 $17.4 $4.39B 14.17 $1.45
Flat Glass  FGSGF $1.07
0
$4.39B $400 $1.46 $1.46 $4.39B 53.50 $0.02
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.85 $4.55
Bombardier  BDRXF $16
0
$4.37B $200 $14.8 $14.8 $4.37B 0 -$3.41
Raia Drogasil  RADLY $2.55
+2
$4.37B $4.5K $2.55 $2.55 $4.37B 19.61 $0.13
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.36B $2.1K $2.62 $2.69 $4.36B 3.74 $0.7
Treasury Wine Estates  TSRYF $4.9
0
$4.34B $323 $4.9 $4.9 $4.34B 44.54 $0.11
Brother Industries, Ltd.  BRTHY $33.31
0
$4.33B $4.1K $33.31 $34 $4.33B 17.43 $1.91
SBM Offshore  SBFFF $25.25
0
$4.33B $100 $18.1 $18.1 $4.33B 30.42 $0.83
Vontobel Holding AG  VONHF $69.62
0
$4.33B $100 $62.79 $62.79 $4.33B 12.23 $5.69
SBM Offshore N.V.  SBFFY $19.47
0
$4.33B $1 $18.8 $18.8 $4.33B 23.45 $0.83
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.34 $4.7
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Mapletree Industrial Trust  MAPIF $1.47
0
$4.32B $6.9K $1.47 $1.47 $4.32B 16.33 $0.09
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8
0
$4.32B $5K $7.3 $7.3 $4.32B 11.00 $0.8
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Spectris plc  SEPJY $12.1
0
$4.31B $10 $14.58 $14.58 $4.31B 7.70 $1.57
Spectris  SEPJF $43.1
+2.62
$4.31B $800 $43.1 $43.1 $4.31B 13.76 $3.13
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Kurita Water Industries  KTWIF $38.25
0
$4.3B $1 $39.44 $39.44 $4.3B 30.60 $1.25
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.97 $1.29
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11
+0.48
$4.26B $2 $234.11 $235.47 $4.26B 10.51 $22.26
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
TOTO  TOTDF $26.2
0
$4.25B $500 $26 $26 $4.25B 52.39 $0.5
Enagás, S.A.  ENGGY $8.17
+2.38
$4.25B $30 $8.17 $8.17 $4.25B 0 -$0.65
TUI AG  TUIFF $8.19
0
$4.25B $500 $8.44 $8.44 $4.25B 6.88 $1.19
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
RIT Capital Partners  RITPF $25.83
0
$4.23B $300 $23.6 $23.6 $4.23B 3.87 $6.67
Fuji Media  FJTNY $10.17
0
$4.22B $6 $9.4 $9.4 $4.22B 0 -$0.33
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.57 $0.59
Enagás  ENGGF $14.45
0
$4.2B $200 $12.84 $12.84 $4.2B 0 -$1.31
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
Kurita Water Industries  KTWIY $74.59
+2.16
$4.19B $544 $74.5 $74.59 $4.19B 29.83 $2.5
Mainfreight  MFGHF $39.6
0
$4.19B $1 $44.62 $44.62 $4.19B 24.00 $1.65
Wendel  WNDLF $98.2
0
$4.19B $120 $98.2 $98.2 $4.19B 0 -$3.35
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.19B $143 $17.08 $17.08 $4.19B 44.94 $0.38
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Seiko Epson  SEKEF $11.9
0
$4.17B $193 $17.55 $17.55 $4.17B 10.17 $1.17
ATCO  ACLTF $39.34
0
$4.17B $900 $39.34 $41.88 $4.17B 14.20 $2.77
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.16B $3.47K $0.1 $0.1 $4.16B 10.17 $0.01
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
-8.31
$4.14B $100 $5.63 $5.63 $4.14B 18.16 $0.31
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Ambu A/S  AMBFF $15.17
0
$4.13B $500 $19.2 $19.2 $4.13B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.13B $250 $15.77 $15.77 $4.13B 74.19 $0.21
Mazda Motor  MZDAF $6.55
+15.52
$4.13B $105 $6 $6.55 $4.13B 5.24 $1.25
Fuji Media  FJTNF $17.65
0
$4.13B $2 $11 $13.29 $4.13B 0 -$0.66
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Vallourec  VLOUF $17.11
0
$4.12B $200 $16.42 $16.75 $4.12B 8.26 $2.07
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
ITV  ITVPF $1.04
0
$4.09B $300 $1.02 $1.02 $4.09B 7.42 $0.14
ITV plc  ITVPY $10.68
-1.84
$4.09B $1.4K $10.66 $10.68 $4.09B 7.62 $1.4
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây