$3.57T
Tổng vốn hoá thị trường
$137.39B
Tổng khối lượng
BTC 60.92%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.06B $105 $4.88 $4.93 $7.06B 5.54 $0.88
Sinotruk (Hong Kong)  SHKLY $124
0
$7.04B $100 $124 $124 $7.04B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.04B $100 $2.55 $2.55 $7.04B 8.09 $0.3
MERLIN Properties SOCIMI  MRPRF $12.5
+2.88
$7.03B $100 $12.5 $12.5 $7.03B 18.93 $0.66
Keyera  KEYUF $30.66
+0.16
$7.03B $100 $30.55 $30.55 $7.03B 17.62 $1.74
Niterra Co., Ltd.  NGKSY $17.61
+2.38
$6.99B $100 $17.61 $17.61 $6.99B 10.67 $1.65
Tokyu Corporation  TOKUY $11.79
0
$6.96B $10 $12.4 $12.4 $6.96B 25.08 $0.47
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
Shiseido Company  SSDOF $15
0
$6.95B $1K $15 $15 $6.95B 0 -$0.07
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 7.84 $0.45
KGHM Polska Miedz  KGHPF $32.15
0
$6.93B $200 $32 $32 $6.93B 8.73 $3.68
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Technip Energies  THNPF $38
0
$6.9B $100 $38 $38 $6.9B 15.38 $2.47
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Indra Sistemas  ISMAF $39.05
-2.38
$6.89B $100 $39.05 $39.05 $6.89B 22.31 $1.75
Andritz AG  ADRZY $14.06
-1.13
$6.86B $1.95K $14.44 $14.45 $6.86B 12.89 $1.09
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
IMI  IMIAF $26
0
$6.85B $5.67K $26.2 $26.2 $6.85B 20.15 $1.29
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
FDJ United  LFDJF $36.06
0
$6.75B $100 $33.75 $33.75 $6.75B 14.65 $2.46
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Reece  REECF $10.29
0
$6.74B $200 $14.8 $14.8 $6.74B 27.07 $0.38
BlueScope Steel  BLSFF $15.07
0
$6.73B $100 $16.74 $16.74 $6.73B 19.07 $0.79
BlueScope Steel  BLSFY $75
+2.91
$6.73B $2K $72.44 $72.88 $6.73B 18.42 $4.07
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
-3.38
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Bosideng  BSDGF $0.54
-2
$6.7B $1K $0.51 $0.51 $6.7B 13.50 $0.04
Bosideng International Holdings Limited  BSDGY $28.57
+4.84
$6.7B $450 $27.35 $28.57 $6.7B 13.35 $2.14
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.67B $861 $0.5999 $0.5999 $6.67B 13.75 $0.04
Dai Nippon Printing  DNPCF $14.5
-52.46
$6.64B $100 $30.5 $30.62 $6.64B 9.11 $1.59
Union Electric Company  UEPEM $64.56
-0.37
$6.59B $150 $64.9 $64.9 $6.59B 12.65 $5.1
Nedbank  NDBKF $13.28
0
$6.59B $137 $13.28 $16.11 $6.59B 6.70 $1.98
Howden Joinery  HWDJF $12.05
0
$6.59B $600 $12 $12 $6.59B 19.75 $0.61
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
KION GROUP AG  KNNGF $45.33
0
$6.5B $100 $45.33 $45.33 $6.5B 25.46 $1.78
Vienna Insurance Group AG  VNRFY $10.01
+72.29
$6.5B $2 $10.75 $10.75 $6.5B 6.37 $1.57
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Sulzer  SULZF $188
0
$6.48B $5 $188 $188 $6.48B 20.23 $9.29
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $2 $21.43 $21.43 $6.47B 17.47 $1.26
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.45B $100 $54.29 $54.29 $6.45B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.98 $9.93
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.39B $2.29K $48.37 $48.4 $6.39B 17.32 $2.78
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.81 $0.72
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.31B $1 $56.88 $56.88 $6.31B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.31B $10 $26.56 $26.56 $6.31B 17.22 $1.61
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 32.17 $2.63
AGC Inc.  ASGLY $5.71
-2.39
$6.29B $196 $5.7 $5.7 $6.29B 0 -$0.42
Kingdee International Software Group Company  KGDEY $177.96
0
$6.28B $10 $182 $182 $6.28B 0 -$0.55
Castellum AB (publ)  CWQXF $12.23
0
$6.28B $100 $10.27 $10.27 $6.28B 22.63 $0.54
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
ALK-Abelló A/S  AKBLF $26.99
0
$6.27B $100 $22.35 $22.35 $6.27B 42.17 $0.64
Kingdee International Software Group Company  KGDEF $1.75
0
$6.27B $1 $1.59 $1.59 $6.27B 0 -$0.01
DCC  DCCPF $61.88
0
$6.23B $19 $73.5 $73.5 $6.23B 21.71 $2.85
Axfood AB (publ)  AXFOY $27.24
0
$6.23B $100 $27.24 $27.24 $6.23B 27.23 $1
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Konecranes  KNCRY $15.15
0
$6.21B $101 $15.15 $15.15 $6.21B 13.77 $1.1
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Toyo Suisan Kaisha, Ltd.  TSUKY $59.85
-8.47
$6.2B $234 $67.2 $67.5 $6.2B 15.11 $3.96
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
SSAB AB (publ)  SSAAF $5.97
0
$6.19B $187 $6.55 $6.55 $6.19B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.07
-2.08
$6.19B $120 $3.25 $3.25 $6.19B 11.78 $0.26
AUTO1 Group SE  ATOGF $27.4
0
$6.17B $1.7K $7.75 $7.75 $6.17B 97.87 $0.28
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Hiscox  HCXLY $36.55
-2.06
$6.15B $663 $37.32 $37.32 $6.15B 10.47 $3.49
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.07 $3.86
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.11B $30K $0.75 $0.75 $6.11B 7.00 $0.1
Carl Zeiss Meditec AG  CZMWY $69.69
+0.77
$6.1B $202 $69.34 $69.69 $6.1B 34.33 $2.03
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
The GPT  GPTGF $2.98
0
$6.08B $100 $3.2 $3.2 $6.08B 0 -$0.07
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.07B $2K $0.78 $0.78 $6.07B 7.79 $0.1
Hiscox  HCXLF $18
+8.11
$6.06B $965 $17 $17 $6.06B 9.32 $1.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây