$3.51T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 60.93%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.05B — $105 — $4.88 — $4.93 — $7.05B — 5.54 $0.88 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.04B — $100 — $12.5 — $12.5 — $7.04B — 19.53 $0.64 —
Keyera  KEYUF $30.69 —
+0.1
$7.04B — $100 — $30.55 — $30.55 — $7.04B — 17.63 $1.74 —
Technip Energies  THNPF $38 —
0
$7.02B — $100 — $38 — $38 — $7.02B — 15.38 $2.47 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
-4.47
$6.99B — $2.5K — $2.16 — $2.16 — $6.99B — 7.43 $0.23 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.98B — $445 — $3.53 — $3.53 — $6.98B — 7.84 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.98B — $1K — $0.38 — $0.38 — $6.98B — 10.77 $0.04 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.88 $5.53 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.95B — $10 — $12.4 — $12.4 — $6.95B — 25.08 $0.47 —
Andritz AG  ADRZY $14.21 —
+1.07
$6.93B — $724 — $14.22 — $14.25 — $6.93B — 12.68 $1.12 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.89B — $200 — $32 — $32 — $6.89B — 8.71 $3.69 —
IMI  IMIAF $26 —
0
$6.89B — $5.67K — $26.2 — $26.2 — $6.89B — 20.15 $1.29 —
Shiseido Company  SSDOF $15 —
0
$6.87B — $1K — $15 — $15 — $6.87B — 0 -$0.07 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
FDJ United  LFDJF $36.06 —
0
$6.79B — $100 — $33.75 — $33.75 — $6.79B — 14.65 $2.46 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Bosideng  BSDGF $0.54 —
0
$6.73B — $1K — $0.54 — $0.54 — $6.73B — 13.50 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
-0.25
$6.73B — $100 — $28.5 — $28.5 — $6.73B — 14.03 $2.03 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
BlueScope Steel  BLSFY $76.14 —
+1.52
$6.68B — $2K — $72.44 — $72.88 — $6.68B — 19.17 $3.97 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.67B — $861 — $0.5999 — $0.5999 — $6.67B — 13.75 $0.04 —
Nedbank  NDBKF $13.28 —
0
$6.67B — $137 — $13.28 — $16.11 — $6.67B — 6.70 $1.98 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.67B — $100 — $30.5 — $30.62 — $6.67B — 8.78 $1.65 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Yakult Honsha Co.,Ltd  YKLTY $10.99 —
+13.89
$6.53B — $1.38K — $9.03 — $10 — $6.53B — 18.62 $0.59 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $100 — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Sulzer  SULZF $188 —
0
$6.5B — $5 — $188 — $188 — $6.5B — 20.19 $9.31 —
Howden Joinery  HWDJF $11.65 —
-3.32
$6.49B — $600 — $12 — $12 — $6.49B — 19.74 $0.59 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.46B — $2 — $10.69 — $10.69 — $6.46B — 8.78 $1.14 —
Union Electric Company  UEPEM $63.15 —
-2.18
$6.45B — $150 — $64.9 — $64.9 — $6.45B — 12.37 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.44B — $100 — $54.29 — $54.29 — $6.44B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.97 $9.94 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.44B — $2.29K — $48.37 — $48.4 — $6.44B — 17.32 $2.78 —
Konecranes  KNCRY $16.24 —
+7.19
$6.43B — $101 — $15.15 — $15.15 — $6.43B — 13.76 $1.18 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.41B — $300 — $7.52 — $7.54 — $6.41B — 11.81 $0.72 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.38B — $100 — $10.27 — $10.27 — $6.38B — 22.63 $0.54 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.37B — $101 — $87.21 — $87.21 — $6.37B — 32.17 $2.63 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.50 $3.6 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.36B — $100 — $22.35 — $22.35 — $6.36B — 42.17 $0.64 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
easyJet  EJTTF $8.44 —
+10.47
$6.34B — $1K — $7.9 — $7.9 — $6.34B — 11.40 $0.74 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
AGC Inc.  ASGLY $5.56 —
-2.63
$6.33B — $670 — $5.82 — $5.82 — $6.33B — 0 -$0.42 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
DCC  DCCPF $61.88 —
0
$6.33B — $19 — $73.5 — $73.5 — $6.33B — 21.71 $2.85 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.33B — $1.7K — $7.75 — $7.75 — $6.33B — 97.87 $0.28 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Kingdee International Software Group Company  KGDEY $168.85 —
-5.12
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.52 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.28B — $1 — $1.59 — $1.59 — $6.28B — 0 -$0.01 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.26B — $10 — $26.56 — $26.56 — $6.26B — 17.22 $1.61 —
Carl Zeiss Meditec AG  CZMWY $71.4 —
+2.45
$6.25B — $401 — $72.02 — $72.02 — $6.25B — 34.49 $2.07 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4 —
+4.26
$6.23B — $234 — $67.2 — $67.5 — $6.23B — 13.83 $4.51 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.21B — $100 — $4.9 — $4.9 — $6.21B — 37.69 $0.13 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
The GPT  GPTGF $2.98 —
0
$6.2B — $100 — $3.2 — $3.2 — $6.2B — 0 -$0.07 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Mirvac  MRVGF $1.45 —
+7.63
$6.15B — $462 — $1.45 — $1.45 — $6.15B — 0 -$0.1 —
Hiscox  HCXLY $36.55 —
0
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.26 $3.56 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
YASKAWA Electric  YASKF $23.37 —
+8.24
$6.06B — $100 — $21.59 — $21.59 — $6.06B — 14.33 $1.63 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây