$3.51T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 60.93%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.05B $105 $4.88 $4.93 $7.05B 5.54 $0.88
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.04B $100 $12.5 $12.5 $7.04B 19.53 $0.64
Keyera  KEYUF $30.69
+0.1
$7.04B $100 $30.55 $30.55 $7.04B 17.63 $1.74
Technip Energies  THNPF $38
0
$7.02B $100 $38 $38 $7.02B 15.38 $2.47
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
-4.47
$6.99B $2.5K $2.16 $2.16 $6.99B 7.43 $0.23
China Railway Signal & Communication  CRYCY $3.53
0
$6.98B $445 $3.53 $3.53 $6.98B 7.84 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.98B $1K $0.38 $0.38 $6.98B 10.77 $0.04
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
Tokyu Corporation  TOKUY $11.79
0
$6.95B $10 $12.4 $12.4 $6.95B 25.08 $0.47
Andritz AG  ADRZY $14.21
+1.07
$6.93B $724 $14.22 $14.25 $6.93B 12.68 $1.12
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
KGHM Polska Miedz  KGHPF $32.15
0
$6.89B $200 $32 $32 $6.89B 8.71 $3.69
IMI  IMIAF $26
0
$6.89B $5.67K $26.2 $26.2 $6.89B 20.15 $1.29
Shiseido Company  SSDOF $15
0
$6.87B $1K $15 $15 $6.87B 0 -$0.07
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
FDJ United  LFDJF $36.06
0
$6.79B $100 $33.75 $33.75 $6.79B 14.65 $2.46
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Bosideng  BSDGF $0.54
0
$6.73B $1K $0.54 $0.54 $6.73B 13.50 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
-0.25
$6.73B $100 $28.5 $28.5 $6.73B 14.03 $2.03
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
BlueScope Steel  BLSFY $76.14
+1.52
$6.68B $2K $72.44 $72.88 $6.68B 19.17 $3.97
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.67B $861 $0.5999 $0.5999 $6.67B 13.75 $0.04
Nedbank  NDBKF $13.28
0
$6.67B $137 $13.28 $16.11 $6.67B 6.70 $1.98
Dai Nippon Printing  DNPCF $14.5
0
$6.67B $100 $30.5 $30.62 $6.67B 8.78 $1.65
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Yakult Honsha Co.,Ltd  YKLTY $10.99
+13.89
$6.53B $1.38K $9.03 $10 $6.53B 18.62 $0.59
KION GROUP AG  KNNGF $45.33
0
$6.51B $100 $45.33 $45.33 $6.51B 25.46 $1.78
Sulzer  SULZF $188
0
$6.5B $5 $188 $188 $6.5B 20.19 $9.31
Howden Joinery  HWDJF $11.65
-3.32
$6.49B $600 $12 $12 $6.49B 19.74 $0.59
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.33 $1.27
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Vienna Insurance Group AG  VNRFY $10.01
0
$6.46B $2 $10.69 $10.69 $6.46B 8.78 $1.14
Union Electric Company  UEPEM $63.15
-2.18
$6.45B $150 $64.9 $64.9 $6.45B 12.37 $5.1
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.44B $100 $54.29 $54.29 $6.44B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.97 $9.94
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.44B $2.29K $48.37 $48.4 $6.44B 17.32 $2.78
Konecranes  KNCRY $16.24
+7.19
$6.43B $101 $15.15 $15.15 $6.43B 13.76 $1.18
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Land Securities Group Plc  LSGOF $8.51
0
$6.41B $300 $7.52 $7.54 $6.41B 11.81 $0.72
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Castellum AB (publ)  CWQXF $12.23
0
$6.38B $100 $10.27 $10.27 $6.38B 22.63 $0.54
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
LEG Immobilien SE  LEGIF $84.61
0
$6.37B $101 $87.21 $87.21 $6.37B 32.17 $2.63
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.17
ALK-Abelló A/S  AKBLF $26.99
0
$6.36B $100 $22.35 $22.35 $6.36B 42.17 $0.64
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
easyJet  EJTTF $8.44
+10.47
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
AGC Inc.  ASGLY $5.56
-2.63
$6.33B $670 $5.82 $5.82 $6.33B 0 -$0.42
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
DCC  DCCPF $61.88
0
$6.33B $19 $73.5 $73.5 $6.33B 21.71 $2.85
AUTO1 Group SE  ATOGF $27.4
0
$6.33B $1.7K $7.75 $7.75 $6.33B 97.87 $0.28
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Kingdee International Software Group Company  KGDEY $168.85
-5.12
$6.28B $10 $182 $182 $6.28B 0 -$0.52
Kingdee International Software Group Company  KGDEF $1.75
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.27B $1 $56.88 $56.88 $6.27B 17.67 $3.22
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.26B $10 $26.56 $26.56 $6.26B 17.22 $1.61
Carl Zeiss Meditec AG  CZMWY $71.4
+2.45
$6.25B $401 $72.02 $72.02 $6.25B 34.49 $2.07
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4
+4.26
$6.23B $234 $67.2 $67.5 $6.23B 13.83 $4.51
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
The GPT  GPTGF $2.98
0
$6.2B $100 $3.2 $3.2 $6.2B 0 -$0.07
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Mirvac  MRVGF $1.45
+7.63
$6.15B $462 $1.45 $1.45 $6.15B 0 -$0.1
Hiscox  HCXLY $36.55
0
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.12 $3.83
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
YASKAWA Electric  YASKF $23.37
+8.24
$6.06B $100 $21.59 $21.59 $6.06B 14.33 $1.63
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây