$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.37B $10 $26.56 $26.56 $6.37B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.37B $1 $56.88 $56.88 $6.37B 17.67 $3.22
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.81 $0.72
AUTO1 Group SE  ATOGF $27.4
0
$6.34B $1.7K $7.75 $7.75 $6.34B 97.87 $0.28
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 32.17 $2.63
AGC Inc.  ASGLY $5.71
-2.39
$6.29B $196 $5.7 $5.7 $6.29B 0 -$0.42
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.28B $2.29K $48.37 $48.4 $6.28B 17.32 $2.78
ALK-Abelló A/S  AKBLF $26.99
0
$6.28B $100 $22.35 $22.35 $6.28B 42.17 $0.64
Konecranes  KNCRY $15.15
0
$6.28B $101 $15.15 $15.15 $6.28B 13.77 $1.1
Kingdee International Software Group Company  KGDEY $177.96
0
$6.28B $10 $182 $182 $6.28B 0 -$0.55
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Castellum AB (publ)  CWQXF $12.23
0
$6.24B $100 $10.27 $10.27 $6.24B 22.63 $0.54
DCC  DCCPF $61.88
0
$6.23B $19 $73.5 $73.5 $6.23B 21.71 $2.85
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Hiscox  HCXLY $36.55
-2.06
$6.18B $663 $37.32 $37.32 $6.18B 10.47 $3.49
Hiscox  HCXLF $18
+8.11
$6.18B $965 $17 $17 $6.18B 9.32 $1.93
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.07 $3.86
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.11B $30K $0.75 $0.75 $6.11B 7.00 $0.1
Carl Zeiss Meditec AG  CZMWY $69.69
-0.1
$6.1B $202 $69.34 $69.69 $6.1B 34.33 $2.03
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
The GPT  GPTGF $2.98
0
$6.08B $100 $3.2 $3.2 $6.08B 0 -$0.07
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.07B $2K $0.78 $0.78 $6.07B 7.79 $0.1
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
SSAB AB (publ)  SSAAF $5.97
0
$6.05B $187 $6.55 $6.55 $6.05B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.13
+2.96
$6.05B $120 $3.25 $3.25 $6.05B 11.59 $0.27
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Orica Limited  OCLDY $12.37
0
$6.03B $175 $11.05 $11.9 $6.03B 103.08 $0.12
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Meiji  MEJHY $11.04
-0.63
$5.99B $500 $11.4 $11.4 $5.99B 17.25 $0.64
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
Yakult Honsha Co.,Ltd  YKLTF $18.44
-9.25
$5.96B $5.8K $24.99 $24.99 $5.96B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.99
0
$5.96B $1.38K $9.03 $10 $5.96B 19.21 $0.52
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Mirvac  MRVGF $1.35
0
$5.9B $506 $1.42 $1.42 $5.9B 0 -$0.1
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
RTL Group S.A.  RGLXY $3.2
-20.6
$5.88B $1.03K $3.2 $3.2 $5.88B 16.84 $0.19
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.83B $102 $114.8 $114.8 $5.83B 20.03 $5.96
Ramsay Health Care  RMSYF $25.25
+5.21
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Bechtle AG  BECTY $9.19
+6.86
$5.79B $100 $8.83 $8.83 $5.79B 20.88 $0.44
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Spirax  SPXSF $77.23
0
$5.76B $100 $79 $79 $5.76B 22.06 $3.5
Koninklijke Vopak  VOPKF $49.11
+9.13
$5.75B $1.54K $42.1 $42.1 $5.75B 12.68 $3.87
Storebrand ASA  SREDF $10.75
0
$5.72B $100 $11.37 $11.37 $5.72B 8.53 $1.26
AAC  AACAF $4.53
0
$5.71B $100 $6.44 $6.44 $5.71B 21.57 $0.21
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
DiaSorin S.p.A  DSRLF $104.69
0
$5.69B $100 $109 $109 $5.69B 26.43 $3.96
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Barry Callebaut AG  BYCBF $998.7
0
$5.67B $2 $912.4 $912.44 $5.67B 31.34 $31.86
YASKAWA Electric  YASKF $21.59
0
$5.67B $100 $21.59 $21.59 $5.67B 14.29 $1.51
British Land Company  BRLAF $5.67
+8.41
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
Ramsay Health Care Limited  RMYHY $5.66
+6.19
$5.65B $393 $5.35 $5.35 $5.65B 566.00 $0.01
Warehouses De Pauw  WDPSF $24.43
0
$5.65B $300 $23 $23 $5.65B 11.97 $2.04
Persimmon  PSMMF $17.56
0
$5.64B $13 $15.95 $15.95 $5.64B 15.68 $1.12
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.82 $1.56
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
The Berkeley  BKGFF $54.11
0
$5.61B $100 $47 $47 $5.61B 10.71 $5.05
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
BOC Aviation  BCVVF $8.06
0
$5.59B $499 $7.51 $7.51 $5.59B 6.06 $1.33
Telix Pharmaceuticals  TLPPF $16.7
-5.06
$5.59B $2.94K $16.7 $16.7 $5.59B 167.00 $0.1
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
JD Sports Fashion  JDDSF $1.02
0
$5.58B $10K $1.41 $1.41 $5.58B 7.84 $0.13
Colruyt Group N.V.  CUYTY $10.11
0
$5.58B $18 $10.71 $10.71 $5.58B 12.32 $0.82
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
McDonald's Holdings Company (Japan)  MDNDF $39.6
0
$5.56B $100 $42 $42 $5.56B 23.85 $1.66
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Yadea  YADGF $1.82
+13.75
$5.53B $6K $1.91 $1.91 $5.53B 26.00 $0.07
Subsea 7  ACGYF $15.93
0
$5.53B $960 $17.35 $17.35 $5.53B 24.89 $0.64
Guangdong Inv  GGDVF $0.77
0
$5.52B $1.58K $0.78 $0.78 $5.52B 9.62 $0.08
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
SEEK  SKLTF $13.8
0
$5.51B $73 $16.22 $16.22 $5.51B 172.50 $0.08
Guangdong Investment Limited  GGDVY $42
0
$5.51B $10 $44.54 $44.54 $5.51B 10.50 $4
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây