Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FirstRand FANDF	$4.75 —	0	$26.55B —	$10K —	$4.24 —	$4.24 —	$26.55B —	10.78	$0.44 —
Svenska Handelsbanken AB (publ) SVNLF	$12.75 —	-4.57	$26.46B —	$2K —	$12.76 —	$12.9 —	$26.46B —	9.44	$1.35 —
CK Hutchison CKHUF	$6.9 —	0	$26.43B —	$425 —	$7 —	$7 —	$26.43B —	26.53	$0.26 —
New China Life Insurance Company NWWCF	$5.63 —	0	$26.42B —	$18 —	$5.63 —	$5.63 —	$26.42B —	3.25	$1.73 —
Koninklijke Philips N.V. RYLPF	$27.65 —	+3	$26.28B —	$200 —	$27.64 —	$27.7 —	$26.28B —	145.50	$0.19 —
Capgemini SE CAPMF	$155.88 —	+1.47	$25.99B —	$379 —	$138.68 —	$138.68 —	$25.99B —	15.14	$10.29 —
China Resources Land Limited CRBJY	$35.4 —	0	$25.75B —	$5 —	$42.32 —	$42.32 —	$25.75B —	6.56	$5.39 —
Geely Automobile Holdings Limited GELYY	$50.79 —	0	$25.75B —	$0 —	$0 —	$0 —	$25.75B —	0	$0 —
Aristocrat Leisure ARLUF	$40.9 —	0	$25.63B —	$100 —	$42.1 —	$42.1 —	$25.63B —	35.56	$1.15 —
Dassault Aviation société anonyme DUAVF	$328.4 —	+3.38	$25.58B —	$1 —	$315 —	$315 —	$25.58B —	28.33	$11.59 —
VERBUND AG OEZVF	$78.47 —	0	$25.58B —	$15 —	$75.81 —	$75.81 —	$25.58B —	13.25	$5.92 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$145 —	+1.4	$25.49B —	$200 —	$136.98 —	$137 —	$25.49B —	9.30	$15.59 —
Geberit AG GBERF	$769.19 —	0	$25.35B —	$67 —	$745 —	$745 —	$25.35B —	34.83	$22.08 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.61 —	0	$25.31B —	$100 —	$34 —	$34 —	$25.31B —	19.33	$1.79 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72 —	0	$25.31B —	$2 —	$72.31 —	$72.31 —	$25.31B —	9.24	$7.79 —
Canon Inc. CAJFF	$28.66 —	0	$25.31B —	$400 —	$30.21 —	$30.21 —	$25.31B —	24.08	$1.19 —
China Tower Corporation Limited CTOWY	$15.5 —	0	$25.27B —	$100 —	$15.5 —	$15.5 —	$25.27B —	17.22	$0.9 —
China Tower CHWRF	$0.9799 —	0	$25.27B —	$15 —	$1.19 —	$1.19 —	$25.27B —	10.93	$0.09 —
International Consolidated Airlines BABWF	$5.3 —	0	$25.1B —	$3K —	$5.3 —	$5.3 —	$25.1B —	7.06	$0.75 —
Pernod Ricard SA PDRDF	$99.51 —	-0.58	$25.04B —	$495 —	$95.62 —	$95.62 —	$25.04B —	13.30	$7.48 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
ABN AMRO Bank N.V. ABMRF	$29.2 —	0	$24.7B —	$1K —	$27.3 —	$27.3 —	$24.7B —	9.73	$3 —
Fuyao Glass Industry FYGGY	$2.49 —	+1.63	$24.43B —	$119 —	$2.49 —	$2.49 —	$24.43B —	20.75	$0.12 —
MTU Aero Engines AG MTUAF	$450.8 —	+2.42	$24.25B —	$30 —	$434.25 —	$450.8 —	$24.25B —	25.05	$17.99 —
George Weston Limited WNGRF	$62.86 —	0	$24.2B —	$100 —	$62.86 —	$62.86 —	$24.2B —	34.16	$1.84 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.44 —	0	$23.77B —	$25 —	$5.21 —	$5.21 —	$23.77B —	6.11	$0.89 —
China Minsheng Banking CGMBF	$0.5 —	0	$23.76B —	$200 —	$0.5 —	$0.5 —	$23.76B —	5.50	$0.09 —
Beiersdorf Aktiengesellschaft BDRFF	$106.6 —	0	$23.63B —	$500 —	$104.17 —	$104.24 —	$23.63B —	23.27	$4.58 —
Kuehne + Nagel International AG KHNGF	$198.7 —	0	$23.59B —	$49 —	$198.7 —	$198.7 —	$23.59B —	18.51	$10.73 —
Sartorius Stedim Biotech SDMHF	$242 —	0	$23.54B —	$120 —	$242 —	$242 —	$23.54B —	76.82	$3.15 —
BPER Banca SpA BPXXY	$23.53 —	0	$23.48B —	$2 —	$24.44 —	$24.44 —	$23.48B —	9.29	$2.53 —
First Citizens BancShares, Inc. FCNCB	$1,650 —	+0.25	$23.37B —	$15 —	$1,600 —	$1,650 —	$23.37B —	9.77	$168.8 —
China Coal Energy Company Limited CCOZY	$27.5 —	-1.36	$23.26B —	$3K —	$26 —	$27.5 —	$23.26B —	8.78	$3.13 —
China Coal Energy Company CCOZF	$1.35 —	0	$23.26B —	$200 —	$1.35 —	$1.35 —	$23.26B —	8.43	$0.16 —
Teva Pharmaceutical Industries Limited TEVJF	$18.5 —	0	$23.23B —	$1K —	$16.74 —	$18.5 —	$23.23B —	0	-$0.15 —
Scottish Mortgage Investment Trust STMZF	$15.05 —	+0.33	$23.04B —	$300 —	$15.17 —	$15.17 —	$23.04B —	0	-$2.19 —
MTR MTCPY	$10.01 —	+0.1	$22.8B —	$101 —	$10 —	$10 —	$22.8B —	9.18	$1.09 —
MTR Corporation Limited MTRJF	$3.3 —	0	$22.8B —	$1.57K —	$3.3 —	$3.3 —	$22.8B —	9.16	$0.36 —
Woolworths WOLWF	$17.43 —	0	$22.77B —	$200 —	$16.65 —	$16.7 —	$22.77B —	33.51	$0.52 —
SGS SA SGSOF	$117.61 —	0	$22.77B —	$5K —	$110 —	$110 —	$22.77B —	29.55	$3.98 —
Renesas Electronics RNECF	$12.56 —	0	$22.72B —	$300 —	$12.5 —	$12.5 —	$22.72B —	0	-$0.35 —
Kongsberg Gruppen ASA NSKFF	$25.8 —	+3.16	$22.69B —	$250 —	$25.8 —	$25.8 —	$22.69B —	33.94	$0.76 —
Konami KONMY	$73.97 —	0	$22.67B —	$100 —	$75.15 —	$75.15 —	$22.67B —	36.08	$2.05 —
Daiwa House Industry DWAHF	$36.54 —	0	$22.65B —	$100 —	$33.75 —	$33.75 —	$22.65B —	10.84	$3.37 —
STMicroelectronics N.V. STMEF	$25.42 —	0	$22.65B —	$200 —	$24.71 —	$24.79 —	$22.65B —	43.82	$0.58 —
Brambles BMBLF	$16.58 —	-0.06	$22.59B —	$165 —	$15 —	$15 —	$22.59B —	26.74	$0.62 —
NEXT plc NXGPY	$96.61 —	0	$22.45B —	$103 —	$94.87 —	$95.07 —	$22.45B —	22.20	$4.35 —
Nomura Research Institute NURAF	$37.25 —	-0.69	$22.41B —	$427 —	$37.25 —	$37.91 —	$22.41B —	32.11	$1.16 —
Restaurant Brands International Limited Partnership RSTRF	$68.7 —	0	$22.34B —	$100 —	$68.7 —	$68.7 —	$22.34B —	25.92	$2.65 —
NEXT NXGPF	$187.76 —	0	$22.26B —	$100 —	$145.27 —	$145.27 —	$22.26B —	21.55	$8.71 —
IHI IHICF	$20.5 —	0	$22.13B —	$2K —	$20.5 —	$20.5 —	$22.13B —	29.28	$0.7 —
HOCHTIEF Aktiengesellschaft HOCFF	$292.58 —	0	$22.09B —	$10 —	$297 —	$303.63 —	$22.09B —	23.14	$12.64 —
Resona RSNHF	$9.68 —	-3.87	$22.07B —	$400 —	$8.73 —	$8.73 —	$22.07B —	15.86	$0.61 —
Associated British Foods ASBFF	$30.77 —	0	$21.89B —	$109 —	$29.04 —	$29.04 —	$21.89B —	13.14	$2.34 —
Inpex IPXHF	$15.85 —	0	$21.89B —	$500 —	$17.8 —	$17.85 —	$21.89B —	6.68	$2.37 —
Fairfax Financial FAXXF	$17.99 —	0	$21.65B —	$0 —	$0 —	$0 —	$21.65B —	0	$0 —
CLP CLPHF	$8.42 —	0	$21.56B —	$312 —	$8.25 —	$8.42 —	$21.56B —	14.51	$0.58 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.4B —	$32 —	$73.45 —	$73.45 —	$21.4B —	20.96	$3.77 —
Cellnex Telecom CLNXF	$31.34 —	-4.21	$21.39B —	$200 —	$33.5 —	$33.5 —	$21.39B —	71.22	$0.44 —
Rogers Communications Inc. RCIAF	$36.75 —	0	$21.29B —	$200 —	$37.23 —	$37.4 —	$21.29B —	4.11	$8.94 —
Singapore Technologies Engineering SGGKF	$6.79 —	0	$21.17B —	$1.1K —	$6.1 —	$6.55 —	$21.17B —	35.73	$0.19 —
EDP ELCPF	$5.08 —	0	$21.15B —	$247 —	$3.85 —	$3.85 —	$21.15B —	24.19	$0.21 —
Snam S.p.A SNMRF	$5.94 —	0	$21.02B —	$300 —	$6 —	$6 —	$21.02B —	12.37	$0.48 —
Teck Resources TCKRF	$42.19 —	0	$21.01B —	$700 —	$42.9 —	$42.9 —	$21.01B —	23.97	$1.76 —
Nomura Holdings, Inc. NRSCF	$7.06 —	0	$21B —	$860 —	$6.9 —	$6.9 —	$21B —	8.93	$0.79 —
Klabin KLBAY	$6.89 —	0	$20.93B —	$2.9K —	$6.89 —	$6.89 —	$20.93B —	53.00	$0.13 —
Tenaris TNRSF	$19.8 —	0	$20.85B —	$111 —	$18.02 —	$18.02 —	$20.85B —	10.64	$1.86 —
Hua Hong Semiconductor HHUSF	$12.1 —	0	$20.71B —	$60 —	$13.2 —	$13.2 —	$20.71B —	605.00	$0.02 —
Vestas Wind Systems A/S VWSYF	$20.5 —	-0.92	$20.51B —	$50 —	$20.91 —	$20.91 —	$20.51B —	23.29	$0.88 —
Singapore Technologies Engineering Ltd SGGKY	$63.52 —	0	$20.36B —	$75 —	$68.32 —	$68.32 —	$20.36B —	33.60	$1.89 —
Konami KNAMF	$137.9 —	0	$20.35B —	$1 —	$149.5 —	$149.5 —	$20.35B —	36.48	$3.78 —
BANDAI NAMCO NCBDF	$29.67 —	0	$20.2B —	$300 —	$29.67 —	$29.67 —	$20.2B —	22.82	$1.3 —
LY YAHOF	$2.57 —	-14.33	$20.16B —	$25 —	$2.57 —	$2.57 —	$20.16B —	18.35	$0.14 —
Straumann Holding AG SAUHF	$126.34 —	+5.28	$20.15B —	$1 —	$130.05 —	$130.05 —	$20.15B —	37.60	$3.36 —
Coloplast A/S CLPBF	$90.48 —	-2.5	$20.12B —	$126 —	$93.7 —	$93.7 —	$20.12B —	32.19	$2.81 —
Federal National Mortgage Association FNMFO	$54,900 —	-0.18	$20.09B —	$1 —	$54,900 —	$54,900 —	$20.09B —	7842857.00	$0.01 —
Sumitomo Realty & Development SURDF	$43.15 —	0	$20.08B —	$400 —	$41.5 —	$41.5 —	$20.08B —	16.28	$2.65 —
Fortum Oyj FOJCF	$19.81 —	0	$20.08B —	$875 —	$14.26 —	$14.26 —	$20.08B —	17.68	$1.12 —
Fairfax Financial FRFXF	$17.93 —	0	$19.93B —	$1K —	$16.4 —	$16.4 —	$19.93B —	0.18	$99.31 —
QBE Insurance QBEIF	$13.19 —	0	$19.92B —	$100 —	$13.25 —	$13.25 —	$19.92B —	9.91	$1.33 —
Alfa Laval AB (publ) ALFVF	$46.5 —	0	$19.87B —	$100 —	$44 —	$44 —	$19.87B —	21.72	$2.14 —
Astellas Pharma ALPMF	$11.07 —	0	$19.83B —	$100 —	$10.8 —	$10.8 —	$19.83B —	24.60	$0.45 —
Coles CLEGF	$14.75 —	0	$19.8B —	$100 —	$15 —	$15 —	$19.8B —	27.83	$0.53 —
Chow Tai Fook Jewellery CJEWF	$2 —	0	$19.73B —	$100 —	$2.01 —	$2.01 —	$19.73B —	25.00	$0.08 —
AIB AIBRF	$9.1 —	0	$19.5B —	$230 —	$8.5 —	$8.5 —	$19.5B —	8.75	$1.04 —
Jerónimo Martins, SGPS JRONF	$26.6 —	0	$19.5B —	$1 —	$18.52 —	$18.52 —	$19.5B —	23.53	$1.13 —
Kao KAOCF	$40.26 —	0	$19.47B —	$100 —	$47 —	$47 —	$19.47B —	25.00	$1.61 —
Sumitomo Mitsui Trust CMTDF	$26.2 —	0	$19.33B —	$125 —	$28.45 —	$28.45 —	$19.33B —	10.15	$2.58 —
Chow Tai Fook Jewellery Group Limited CJEWY	$18.62 —	0	$19.32B —	$100 —	$21 —	$21 —	$19.32B —	24.50	$0.76 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.32B —	$496 —	$22.35 —	$22.35 —	$19.32B —	25.88	$1.18 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Tenaga Nasional Berhad TNABF	$3.3 —	-1.35	$19.21B —	$79 —	$3.3 —	$3.3 —	$19.21B —	17.34	$0.19 —
International Container Terminal Services ICTEF	$9.51 —	+0.53	$19.2B —	$1.46K —	$9.52 —	$9.54 —	$19.2B —	21.61	$0.44 —
Neste Oyj NTOIF	$21.35 —	+15.11	$19.08B —	$500 —	$15.19 —	$15.19 —	$19.08B —	0	-$0.15 —
China Overseas Land & Inv CAOVF	$1.74 —	0	$19.04B —	$601 —	$1.7 —	$1.7 —	$19.04B —	9.66	$0.18 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.6 —	0	$19.03B —	$100 —	$21.92 —	$21.92 —	$19.03B —	12.41	$1.9 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$19.02B —	$65K —	$0.1799 —	$0.1799 —	$19.02B —	18.00	$0.01 —
WuXi Biologics (Cayman) WXIBF	$4.6 —	+2.22	$18.94B —	$278 —	$4.6 —	$4.6 —	$18.94B —	32.85	$0.14 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}