Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pernod Ricard SA PDRDF US $72.35 —
+1.67
$18.22B — $360.00 — $72.00 — $74.00 — $18.22B — 11.21 $6.45 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.15 $24.93 —
us ASICS ASCCF US $25.57 —
-15.16
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 29.73 $0.86 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.12B — $250.00 — $4.40 — $4.40 — $18.12B — 25.88 $0.17 —
us Brambles BMBLF US $13.51 —
+3.45
$18.11B — $100.00 — $16.95 — $16.95 — $18.11B — 20.16 $0.67 —
us Euronext ERNXY US $36.29 —
+5.96
$18.10B — $172.00 — $33.00 — $34.99 — $18.10B — 24.03 $1.51 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us Beiersdorf Aktiengesellschaft BDRFF US $82.62 —
+1.9
$18.05B — $50.00 — $86.90 — $86.90 — $18.05B — 16.86 $4.90 —
us Banca Mediolanum S.p.A BNCDY US $48.84 —
+0.7
$18.05B — $217.00 — $47.88 — $48.84 — $18.05B — 12.30 $3.97 —
us Bank of Ireland BKRIF US $19.00 —
0
$18.05B — $300.00 — $20.20 — $20.20 — $18.05B — 14.39 $1.32 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
us Henderson Land Development Company Limited HLDVF US $3.70 —
+1.09
$17.91B — $100.00 — $4.17 — $4.17 — $17.91B — 24.66 $0.15 —
us Galp Energia, SGPS GLPEF US $22.12 —
0
$17.83B — $478.00 — $22.34 — $22.34 — $17.83B — 18.58 $1.19 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
Carlsberg A/S Carlsberg A/S CABJF US $131.31 —
0
$17.36B — $100.00 — $124.99 — $124.99 — $17.36B — 18.94 $6.93 —
HAL Trust HAL Trust HALFF US $192.00 —
0
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.41 $20.39 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us EDP Renewables EDRVY US $32.50 —
0
$17.22B — $200.00 — $32.50 — $32.50 — $17.22B — 67.70 $0.48 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.69 —
+5.63
$17.13B — $1.24K — $7.30 — $7.30 — $17.13B — 7.25 $1.06 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.25 $1.44 —
Hongkong Land Hongkong Land HKHGF US $7.97 —
0
$17.09B — $300.00 — $7.74 — $8.05 — $17.09B — 13.74 $0.58 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $8.01 —
+901.49
$17.05B — $3.80K — $0.76 — $0.76 — $17.05B — 40.05 $0.20 —
us Kingspan KGSPF US $94.58 —
0
$17.02B — $9.00 — $89.16 — $89.16 — $17.02B — 22.30 $4.24 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
us Kasikornbank Public Company KPCPF US $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.85 $0.64 —
us The Hong Kong and China Gas Company HOKCF US $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
-0.08
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.43 $6.78 —
us Continental Aktiengesellschaft CTTAF US $83.81 —
+1.07
$16.76B — $150.00 — $81.50 — $81.50 — $16.76B — 0 -$2.52 —
us Moncler S.p.A MONRF US $61.63 —
-2.64
$16.76B — $200.00 — $61.63 — $62.90 — $16.76B — 23.16 $2.66 —
Kajima Corporation Kajima Corporation KAJMY US $35.99 —
+5.7
$16.74B — $800.00 — $33.63 — $33.63 — $16.74B — 15.25 $2.36 —
Euronext N.V. Euronext N.V. EUXTF US $167.50 —
0
$16.71B — $306.00 — $163.00 — $163.00 — $16.71B — 22.18 $7.55 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
us Wolters Kluwer WOLTF US $73.85 —
+4.73
$16.54B — $100.00 — $66.70 — $66.70 — $16.54B — 11.34 $6.51 —
us Acciona ACXIF US $301.82 —
+7.64
$16.45B — $1.00 — $275.00 — $275.00 — $16.45B — 17.76 $16.99 —
us Ganfeng Lithium GNENY US $7.83 —
+11.63
$16.41B — $100.00 — $7.00 — $7.00 — $16.41B — 28.98 $0.27 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.65 —
+4.2
$16.32B — $116.00 — $14.65 — $14.65 — $16.32B — 6.91 $2.12 —
us Ebara EBCOF US $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
us Banco de Sabadell BNDSF US $3.31 —
0
$16.24B — $100.00 — $3.44 — $3.44 — $16.24B — 12.25 $0.27 —
us Nomura Research Institute NURAF US $28.24 —
0
$16.22B — $3.73K — $31.78 — $33.55 — $16.22B — 176.50 $0.16 —
us Konami KONMY US $59.70 —
0
$16.19B — $100.00 — $59.70 — $59.70 — $16.19B — 25.95 $2.30 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $8.25K — $1.15 — $1.15 — $16.16B — 10.45 $0.11 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.28 $1.72 —
us Swire Properties SWPFF US $2.75 —
-2.3
$16.14B — $200.00 — $2.82 — $2.82 — $16.14B — 0 -$0.03 —
us Julius Bär Gruppe AG JBARF US $78.12 —
0
$16.01B — $150.00 — $80.31 — $80.31 — $16.01B — 16.83 $4.64 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.93 $1.98 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
us Mitsui Kinzoku Company MMSMY US $55.80 —
+17.97
$15.96B — $1.01K — $55.29 — $56.40 — $15.96B — 28.04 $1.99 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $109.73 —
0
$15.84B — $300.00 — $122.70 — $122.70 — $15.84B — 10.90 $10.06 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.16 —
0
$15.79B — $554.00 — $0.18 — $0.18 — $15.79B — 16.00 $0.01 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
us Ipsen S.A. IPSEY US $46.75 —
0
$15.41B — $94.00 — $42.27 — $42.64 — $15.41B — 30.55 $1.53 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
-0.88
$15.33B — $100.00 — $11.20 — $11.20 — $15.33B — 15.47 $0.73 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.68 $1.22 —
Keppel Ltd. Keppel Ltd. KPELY US $16.88 —
+1.32
$15.31B — $200.00 — $16.30 — $16.30 — $15.31B — 19.62 $0.86 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
us Genmab A/S GNMSF US $249.00 —
0
$15.29B — $178.00 — $249.00 — $250.00 — $15.29B — 18.93 $13.15 —
us Nippon Sanso TYNPF US $35.32 —
+2.39
$15.29B — $100.00 — $38.80 — $38.80 — $15.29B — 19.84 $1.78 —
us Banco Comercial Português BPCGF US $1.03 —
0
$15.25B — $100.00 — $1.12 — $1.12 — $15.25B — 12.87 $0.08 —
us Pan Pacific DQJCF US $5.09 —
-1.17
$15.22B — $55.00 — $5.71 — $5.71 — $15.22B — 24.23 $0.21 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.32 $12.35 —
us Metso Oyj OUKPF US $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
us Mapfre, S.A. MPFRY US $8.77 —
0
$14.91B — $5.00 — $10.28 — $10.28 — $14.91B — 10.31 $0.85 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
us Daiwa House Industry DWAHF US $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.79 $3.53 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.42 $1.13 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.90 $2.12 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.91 —
us T&D TDHOY US $15.20 —
+5.92
$14.59B — $427.00 — $15.20 — $15.20 — $14.59B — 17.47 $0.87 —
Daifuku Daifuku DAIUF US $39.62 —
0
$14.57B — $300.00 — $48.21 — $48.21 — $14.57B — 31.44 $1.26 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.49 $3.14 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $16.10 —
0
$14.47B — $14.40K — $16.00 — $16.10 — $14.47B — 11.18 $1.44 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.66 $1.35 —
Covestro AG Covestro AG COVTY US $33.93 —
+0.15
$14.42B — $472.00 — $33.92 — $34.09 — $14.42B — 0 -$1.95 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us Sonova Holding AG SONVF US $241.76 —
0
$14.36B — $120.00 — $268.00 — $268.00 — $14.36B — 21.45 $11.27 —
us Osaka Gas OSGSF US $37.59 —
0
$14.33B — $122.00 — $33.41 — $33.41 — $14.33B — 15.40 $2.44 —
us Origin Energy OGFGF US $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.65 $0.41 —
us Insurance Australia Group Limited IAUGY US $30.56 —
+8.45
$14.29B — $862.00 — $27.80 — $28.05 — $14.29B — 19.09 $1.60 —
Metro Metro MTRAF US $67.62 —
+0.91
$14.26B — $2.00 — $66.72 — $66.72 — $14.26B — 20.12 $3.36 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency