$3.49T
Tổng vốn hoá thị trường
$116.16B
Tổng khối lượng
BTC 62.13%   •   ETH 8.96%
Tỉ lệ thống trị

Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE American (265)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.98 —
+0.67
$41.22B — $332.89K — $79.38 — $81.11 — $41.22B — 11.89 $6.81 —
Sprott Physical Silver Trust  PSLV $12.43 —
+1.55
$6.55B — $24.14M — $12.31 — $12.43 — $6.55B — 4.08 $3.04 —
B2Gold  BTG $3.66 —
+1.39
$4.84B — $36.08M — $3.61 — $3.71 — $4.84B — 0 -$0.47 —
Equinox Gold  EQX $5.84 —
+1.04
$4.4B — $13.39M — $5.66 — $5.85 — $4.4B — 8.22 $0.71 —
New Gold  NGD $4.9 —
-0.41
$3.92B — $17.62M — $4.78 — $5 — $3.92B — 27.22 $0.18 —
Orla Mining  ORLA $10.05 —
+1.52
$3.32B — $991.85K — $9.83 — $10.08 — $3.32B — 0 $0 —
Centrus Energy  LEU $176.46 —
+4.59
$3.01B — $838.76K — $164.95 — $176.8 — $3.01B — 27.40 $6.44 —
Uranium Energy  UEC $6.62 —
+1.07
$2.94B — $9.69M — $6.5 — $6.79 — $2.94B — 0 -$0.17 —
Park National  PRK $176.33 —
+1.78
$2.86B — $73.79K — $172.97 — $176.33 — $2.86B — 18.08 $9.75 —
MAG Silver  MAG $21.37 —
+1.18
$2.23B — $1.33M — $21.04 — $21.38 — $2.23B — 24.28 $0.88 —
NovaGold Resources  NG $4.48 —
+7.95
$1.82B — $7.16M — $4.16 — $4.56 — $1.82B — 0 -$0.26 —
Denison Mines  DNN $1.81 —
+3.43
$1.7B — $129.68M — $1.76 — $1.86 — $1.7B — 0 -$0.1 —
National HealthCare  NHC $108.76 —
+1.08
$1.68B — $76.4K — $106.35 — $109 — $1.68B — 15.73 $6.91 —
Energy Fuels  UUUU $6.26 —
+8.87
$1.42B — $16.24M — $5.76 — $6.38 — $1.42B — 0 -$0.43 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
+0.39
$1.2B — $137.34K — $10.26 — $10.32 — $1.2B — 14.50 $0.71 —
Taseko Mines  TGB $3.35 —
+2.13
$1.06B — $10.78M — $3.23 — $3.39 — $1.06B — 0 -$0.15 —
Silvercorp Metals  SVM $4.64 —
+3.34
$1.01B — $5.78M — $4.48 — $4.66 — $1.01B — 16.57 $0.28 —
Vizsla Silver  VZLA $2.98 —
+2.05
$986.35M — $3.65M — $2.88 — $3 — $986.35M — 0 -$0.02 —
Tompkins Financial  TMP $65.48 —
+1.44
$945.17M — $64.41K — $64.09 — $65.65 — $945.17M — 12.68 $5.16 —
Exodus Movement  EXOD $29.44 —
+1.52
$848.88M — $117.1K — $28.3 — $29.44 — $848.88M — 22.30 $1.32 —
Northern Dynasty Minerals  NAK $1.42 —
-4.05
$766.96M — $7.66M — $1.36 — $1.47 — $766.96M — 0 -$0.1 —
Riley Exploration Permian  REPX $27.2 —
+2.33
$599.03M — $88.16K — $26.25 — $27.24 — $599.03M — 5.81 $4.68 —
Americas Gold and Silver  USAS $0.8499 —
-0.01
$554.44M — $1.59M — $0.8 — $0.8599 — $554.44M — 0 -$0.13 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62 —
+0.93
$527.07M — $15.76K — $20.42 — $20.62 — $527.07M — 82.15 $0.25 —
Avino Silver & Gold Mines  ASM $3.37 —
-2.88
$507.87M — $7.06M — $3.21 — $3.53 — $507.87M — 33.69 $0.1 —
Bar Harbor Bankshares  BHB $31.48 —
+1.75
$482.33M — $45.52K — $30.95 — $31.62 — $482.33M — 11.08 $2.84 —
Standard Lithium  SLI $2.23 —
+9.85
$442.88M — $4.05M — $2.12 — $2.3 — $442.88M — 3.65 $0.61 —
Obsidian Energy Ltd.  OBE $5.95 —
+6.44
$419.59M — $561.08K — $5.57 — $5.97 — $419.59M — 0 -$1.91 —
Caledonia Mining  CMCL $20.9 —
+3.67
$403.26M — $196.67K — $20.3 — $21.2 — $403.26M — 22.96 $0.91 —
Ur-Energy  URG $1.07 —
+1.9
$390.7M — $7.71M — $1.05 — $1.08 — $390.7M — 0 -$0.13 —
Gold Royalty  GROY $2.26 —
-0.44
$385.3M — $1.2M — $2.24 — $2.3 — $385.3M — 0 -$0.02 —
Senseonics  SENS $0.4899 —
+3.03
$369.6M — $5.3M — $0.46 — $0.5 — $369.6M — 0 -$0.11 —
Metalla Royalty & Streaming  MTA $3.86 —
+1.31
$359.6M — $200.5K — $3.81 — $3.89 — $359.6M — 0 -$0.05 —
Galiano Gold  GAU $1.32 —
+1.54
$340.92M — $1.82M — $1.28 — $1.33 — $340.92M — 0 -$0.07 —
New Found Gold  NFGC $1.43 —
+0.7
$331.55M — $311.46K — $1.42 — $1.46 — $331.55M — 0 -$0.17 —
Blue Ridge Bankshares  BRBS $3.51 —
-1.96
$320.03M — $747.72K — $3.49 — $3.6 — $320.03M — 0 -$0.17 —
CompX  CIX $25.58 —
-1.2
$315.11M — $26.59K — $25.42 — $27.01 — $315.11M — 17.52 $1.46 —
Radiant Logistics  RLGT $6.21 —
+1.47
$292.76M — $99.83K — $6.12 — $6.23 — $292.76M — 17.74 $0.35 —
EVI Industries  EVI $22.89 —
-0.82
$292.05M — $15.64K — $22.21 — $23.51 — $292.05M — 47.68 $0.48 —
EMX Royalty  EMX $2.65 —
+5.58
$287.41M — $470.18K — $2.52 — $2.68 — $287.41M — 0 $0 —
The Arena  AREN $6.04 —
+1.51
$287.27M — $124.5K — $5.8 — $6.15 — $287.27M — 17.76 $0.34 —
Franklin Limited Duration Income Trust  FTF $6.51 —
+0.62
$263.04M — $191.54K — $6.47 — $6.51 — $263.04M — 13.01 $0.5 —
New Pacific Metals  NEWP $1.5 —
+1.97
$257.5M — $255.54K — $1.4 — $1.5 — $257.5M — 0 -$0.03 —
Western Copper and Gold  WRN $1.28 —
+2.4
$256.01M — $202.91K — $1.24 — $1.28 — $256.01M — 0 -$0.02 —
United States Antimony  UAMY $2.13 —
+8.12
$253.69M — $5.22M — $1.94 — $2.22 — $253.69M — 0 -$0.01 —
Contango Ore  CTGO $20.1 —
+4.25
$252.33M — $75.16K — $19.29 — $20.19 — $252.33M — 0 -$3.23 —
Perspective Therapeutics  CATX $3.39 —
+3.35
$251.63M — $719.27K — $3.26 — $3.53 — $251.63M — 0 -$1.23 —
KULR Technology  KULR $6.57 —
+4.12
$250.97M — $3M — $6.2 — $6.7 — $250.97M — 0 -$0.96 —
Hyliion  HYLN $1.4 —
+2.19
$245.33M — $931.68K — $1.35 — $1.41 — $245.33M — 0 -$0.28 —
Sprott Physical Platinum & Palladium Tr  SPPP $12.44 —
+5.42
$245.26M — $1.77M — $12.07 — $12.46 — $245.26M — 0 $0 —
Integra Resources  ITRG $1.45 —
-5.84
$245.05M — $1.44M — $1.44 — $1.53 — $245.05M — 0 -$0.01 —
abrdn Emerging Markets ex-China Fund  AEF $5.94 —
-0.17
$241.17M — $135.56K — $5.91 — $5.94 — $241.17M — 15.23 $0.39 —
Lineage Cell Therapeutics  LCTX $1.02 —
+13.62
$232.92M — $2.52M — $0.91 — $1.03 — $232.92M — 0 -$0.07 —
Tecogen  TGEN $9.13 —
+28.95
$230.71M — $1.33M — $7.1 — $9.38 — $230.71M — 0 -$0.18 —
Trilogy Metals  TMQ $1.38 —
-0.72
$226.65M — $309.2K — $1.33 — $1.4 — $226.65M — 0 -$0.05 —
Gencor Industries  GENC $14.67 —
+2.59
$215.03M — $14.75K — $14.2 — $14.71 — $215.03M — 14.81 $0.99 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
-0.31
$205.29M — $195.96K — $3.23 — $3.25 — $205.29M — 6.00 $0.54 —
International Tower Hill Mines  THM $0.91 —
+1.6
$190.01M — $71.84K — $0.88 — $0.91 — $190.01M — 0 -$0.02 —
Stereotaxis  STXS $2.16 —
+1.41
$185.76M — $236.57K — $2.1 — $2.19 — $185.76M — 0 -$0.31 —
Idaho Strategic Resources  IDR $13.08 —
+1.71
$183.86M — $193.94K — $12.78 — $13.19 — $183.86M — 21.09 $0.62 —
Franklin Street Properties  FSP $1.77 —
+5.99
$183.31M — $383.04K — $1.69 — $1.78 — $183.31M — 0 -$0.65 —
Empire Petroleum  EP $5.39 —
+1.51
$181.75M — $59.87K — $5.06 — $5.45 — $181.75M — 0 -$0.51 —
BK  BKTI $48.49 —
+3.92
$178.13M — $63.83K — $46.97 — $49.54 — $178.13M — 18.57 $2.61 —
51Talk Online Education  COE $30.2 —
-1.02
$176.96M — $2.73K — $30.01 — $30.5 — $176.96M — 0 -$0.6 —
Gran Tierra Energy  GTE $4.94 —
+2.49
$174.53M — $207.37K — $4.76 — $4.97 — $174.53M — 0 -$0.44 —
Platinum Group Metals  PLG $1.6 —
+6.67
$170.71M — $1.52M — $1.52 — $1.61 — $170.71M — 0 -$0.05 —
Evolution Petroleum  EPM $4.97 —
+2.9
$170.51M — $170.39K — $4.8 — $5.02 — $170.51M — 0 -$0.04 —
Electromed  ELMD $20.32 —
-6.79
$170.41M — $130.09K — $20.17 — $21.85 — $170.41M — 25.72 $0.79 —
Ring Energy  REI $0.81 —
+2.52
$167.45M — $4.64M — $0.8 — $0.8499 — $167.45M — 2.25 $0.36 —
Acme United  ACU $43.69 —
+0.41
$165.62M — $25.59K — $42.74 — $44.25 — $165.62M — 17.68 $2.47 —
Envela  ELA $6.17 —
+0.65
$160.39M — $39.78K — $6.03 — $6.21 — $160.39M — 21.27 $0.29 —
Cybin  CYBN $7.38 —
-18
$155.1M — $1.31M — $7.29 — $9.16 — $155.1M — 0 -$4.09 —
Core Molding  CMT $17.24 —
-0.35
$148.4M — $19.38K — $17.02 — $17.3 — $148.4M — 12.96 $1.33 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
GoldMining  GLDG $0.7299 —
+0.95
$143.1M — $830.4K — $0.7199 — $0.7299 — $143.1M — 0 -$0.1 —
Espey Mfg. & Electronics  ESP $46.49 —
+2.54
$131.63M — $13.61K — $44.98 — $46.54 — $131.63M — 17.34 $2.68 —
InfuSystem  INFU $6.17 —
-0.16
$129.42M — $75.79K — $6.09 — $6.27 — $129.42M — 41.13 $0.15 —
Abrdn Australia Equity Fund  IAF $4.51 —
0
$124.87M — $55.63K — $4.48 — $4.51 — $124.87M — 3.49 $1.29 —
Vista Gold  VGZ $1 —
+0.91
$124.71M — $376.46K — $0.9699 — $1 — $124.71M — 12.48 $0.08 —
Comstock  LODE $3.81 —
+6.72
$123.51M — $400.08K — $3.56 — $3.83 — $123.51M — 0 -$2.99 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
Protalix BioTherapeutics  PLX $1.5 —
+1.35
$119.41M — $540.18K — $1.45 — $1.52 — $119.41M — 30.00 $0.05 —
Bancroft Fund  BCV $19 —
+0.23
$111.36M — $6.21K — $18.96 — $19.03 — $111.36M — 8.55 $2.22 —
The Gabelli Global Utility & Income Trust  GLU $17.54 —
+0.63
$104.87M — $10.13K — $17.35 — $17.59 — $104.87M — 12.26 $1.43 —
Xtant Medical  XTNT $0.6899 —
-3.08
$96.55M — $39.96K — $0.6899 — $0.7399 — $96.55M — 0 -$0.09 —
Gold Resource  GORO $0.6899 —
+4.38
$94M — $4.74M — $0.63 — $0.7299 — $94M — 0 -$0.62 —
inTEST  INTT $7.46 —
+2.75
$93.2M — $15.98K — $7.14 — $7.65 — $93.2M — 0 -$0.01 —
TRX Gold  TRX $0.33 —
-1.65
$92.67M — $272.19K — $0.33 — $0.33 — $92.67M — 0 -$0.01 —
abrdn Global Income Fund  FCO $6.48 —
+0.62
$87.18M — $83.45K — $6.44 — $6.54 — $87.18M — 9.96 $0.65 —
Fury Gold Mines  FURY $0.51 —
-1.75
$86.61M — $156.95K — $0.5 — $0.51 — $86.61M — 0 -$0.54 —
Ocean Power  OPTT $0.4799 —
+2.33
$83.44M — $2.02M — $0.4699 — $0.5 — $83.44M — 0 -$0.25 —
Mastech Digital  MHH $7.04 —
-3.43
$82.82M — $36.95K — $7.04 — $7.7 — $82.82M — 41.41 $0.17 —
VolitionRx  VNRX $0.75 —
-2.14
$77.42M — $103.15K — $0.7399 — $0.81 — $77.42M — 0 -$0.27 —
Myomo  MYO $2.08 —
-3.7
$74.84M — $362.71K — $2.06 — $2.16 — $74.84M — 0 -$0.14 —
Clough Global Dividend and Income Fund  GLV $5.69 —
-0.18
$70.61M — $6.72K — $5.66 — $5.7 — $70.61M — 4.51 $1.26 —
Armata Pharmaceuticals  ARMP $1.94 —
+2.65
$70.22M — $2.88K — $1.93 — $1.99 — $70.22M — 0 -$0.4 —
Flexible  FSI $5.4 —
+9.98
$68.3M — $32.84K — $5.09 — $5.43 — $68.3M — 30.00 $0.18 —
Inuvo  INUV $4.71 —
-3.68
$67.94M — $271.31K — $4.6 — $5.19 — $67.94M — 0 -$0.3 —
Laird Superfood  LSF $6.39 —
+0.16
$67.54M — $19.46K — $6.32 — $6.5 — $67.54M — 0 -$0.09 —
PEDEVCO  PED $0.64 —
+0.23
$58.69M — $51.39K — $0.63 — $0.66 — $58.69M — 3.38 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây