$3.39T
Toplam piyasa değeri
$111.18B
Toplam hacim
BTC 61.67%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Chile  LTMCF $0.44
+2.55
$91.9M $1.05K $0.44 $0.44 $91.9M 14.50 $0.03
American Rare Earths  ARRNF $0.1799
-1.04
$91.34M $194.3K $0.1799 $0.1799 $91.34M 0 -$0.01
Alto Ingredients  ALTO $1.18
+0.85
$91.11M $322.42K $1.14 $1.21 $91.11M 0 -$0.81
Silver Mines  SLVMF $0.05
-43.33
$90.77M $7.5K $0.05 $0.05 $90.77M 0 $0
Bunker Hill Mining  BHLL $0.1
+0.58
$90.45M $171.81K $0.08999 $0.1 $90.45M 0 -$0.07
Sierra Madre Gold and Silver  SMDRF $0.5799
+1.14
$88.58M $8.5K $0.5799 $0.5899 $88.58M 0 -$0.02
Kraig Biocraft Laboratories  KBLB $0.08
-4.32
$88.2M $271.1K $0.08 $0.08999 $88.2M 0 $0
Goldshore Resources  GSHRF $0.25
+1.45
$87.71M $20K $0.25 $0.25 $87.71M 0 -$0.02
Sidney Resources  SDRC $0.2399
+1.57
$87.52M $14.5K $0.23 $0.2399 $87.52M 0 $0
Fury Gold Mines  FURY $0.51
-3.95
$86.13M $205.43K $0.51 $0.54 $86.13M 0 -$0.54
Frontier Lithium  LITOF $0.3699
-1.79
$85.86M $60K $0.3699 $0.3699 $85.86M 0 -$0.06
Graphite One  GPHOF $0.5799
+0.69
$84.84M $28.3K $0.56 $0.5899 $84.84M 0 -$0.05
Aurion Resources  AIRRF $0.56
+1.46
$84.76M $5.04K $0.56 $0.5799 $84.76M 0 -$0.02
Gold Resource  GORO $0.6099
-5.09
$83.53M $703.32K $0.6099 $0.65 $83.53M 0 -$0.62
Largo  LGO $1.3
-0.38
$83.13M $55.03K $1.28 $1.31 $83.13M 0 -$0.72
Cabral Gold  CBGZF $0.2999
+3.1
$81.9M $114.5K $0.2899 $0.2999 $81.9M 0 -$0.03
Minaurum Gold  MMRGF $0.2099
+8.47
$81.8M $329.08K $0.2 $0.2099 $81.8M 0 -$0.01
Apollo Silver  APGOF $0.34
+6.86
$81.52M $38.15K $0.34 $0.34 $81.52M 0 -$0.02
Ucore Rare Metals  UURAF $1.1
-3.51
$81.28M $31.52K $1.07 $1.17 $81.28M 0 -$0.18
Chesapeake Gold  CHPGF $1.18
+15.69
$80.7M $41K $1.11 $1.18 $80.7M 0 -$0.03
Greenland Resources  GRLRF $0.65
-0.76
$80.36M $20.1K $0.5 $0.66 $80.36M 0 -$0.03
Eloro Resources  ELRRF $0.8299
-7.72
$79.87M $18.69K $0.8299 $0.91 $79.87M 0 -$0.1
Lucara Diamond  LUCRF $0.17
+4.36
$79.17M $100 $0.17 $0.17 $79.17M 1.74 $0.1
Laurion Mineral Exploration  LMEFF $0.2899
-2.88
$78.71M $6.5K $0.2899 $0.2899 $78.71M 0 -$0.01
American Resources  AREC $0.9399
-0.61
$77.69M $1.42M $0.93 $1.05 $77.69M 0 -$0.51
Benz Mining  BENZF $0.2899
+2.65
$76.84M $2K $0.2899 $0.2899 $76.84M 0 -$0.01
Loop Industries  LOOP $1.61
+0.62
$76.83M $34.5K $1.57 $1.64 $76.83M 0 -$0.32
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Revival Gold  RVLGF $0.3599
-1.59
$76.17M $52.95K $0.3599 $0.38 $76.17M 0 -$0.07
Fortitude Gold  FTCO $3.1
-0.96
$74.94M $11.25K $3.08 $3.15 $74.94M 0 -$0.03
Midnight Sun Mining  MDNGF $0.4099
+0.12
$73.08M $20.31K $0.4099 $0.4099 $73.08M 0 -$0.01
Belo Sun Mining  BSXGF $0.1499
+0.33
$72.09M $32.4K $0.1499 $0.1499 $72.09M 0 -$0.02
Cerrado Gold  CRDOF $0.54
-2.45
$71.62M $32.08K $0.54 $0.56 $71.62M 26.82 $0.02
Blue Lagoon Resources  BLAGF $0.5899
+13.68
$71.26M $552.91K $0.53 $0.64 $71.26M 0 -$0.02
Capitan Silver  CAPTF $0.7199
+12.07
$70.86M $38K $0.66 $0.7199 $70.86M 0 -$0.02
Iofina  IOFNF $0.3699
+5.43
$70.8M $2.76K $0.3699 $0.3699 $70.8M 18.44 $0.02
Xtra-Gold Resources  XTGRF $1.53
-0.65
$70.24M $400 $1.53 $1.53 $70.24M 30.59 $0.05
Outcrop Silver & Gold  OCGSF $0.1799
+8.39
$69.21M $196.44K $0.1799 $0.19 $69.21M 0 -$0.03
Northern  NTIC $7.17
-0.55
$67.93M $22.17K $7.15 $7.2 $67.93M 18.86 $0.38
Lara Exploration  LRAXF $1.35
0
$66.87M $7.25K $1.35 $1.35 $66.87M 0 -$0.01
Loncor Gold  LONCF $0.38
-2.56
$66.66M $71.77K $0.3699 $0.4 $66.66M 0 -$0.04
Origin Materials, Inc.  ORGN $0.44
-2.22
$65.98M $344.36K $0.44 $0.4699 $65.98M 0 -$0.66
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Lion One Metals  LOMLF $0.22
-1.9
$64.61M $36.49K $0.2099 $0.22 $64.61M 0 -$0.05
Group Eleven Resources  GRLVF $0.28
-4.76
$63.99M $22.37K $0.28 $0.2899 $63.99M 0 -$0.02
Augusta Gold  AUGG $0.7399
-1.33
$63.59M $9.52K $0.7299 $0.75 $63.59M 0 -$0.07
Banyan Gold  BYAGF $0.17
-2.4
$63.52M $65.2K $0.17 $0.17 $63.52M 0 -$0.01
Critical Elements Lithium  CRECF $0.28
-1.91
$62.17M $2.5K $0.28 $0.28 $62.17M 7.04 $0.04
Falco Resources  FPRGF $0.2
+1.5
$61.74M $7.18K $0.19 $0.2 $61.74M 20.30 $0.01
BioLargo  BLGO $0.2
+0.15
$60.9M $150.77K $0.2 $0.2 $60.9M 0 -$0.01
Hot Chili  HHLKF $0.4
+8.11
$60.64M $38.2K $0.39 $0.54 $60.64M 0 -$0.05
West Vault Mining  WVMDF $1.02
+18.19
$60.54M $27.72K $0.9899 $1.04 $60.54M 0 -$0.03
Orvana Minerals  ORVMF $0.4299
-0.65
$60.41M $43.5K $0.4199 $0.4299 $60.41M 42.71 $0.01
Nicola Mining  HUSIF $0.33
0
$59.7M $4K $0.33 $0.33 $59.7M 0 -$0.01
Generation Mining  GENMF $0.25
-3.2
$59.51M $3K $0.25 $0.25 $59.51M 0 -$0.07
Empress Royalty  EMPYF $0.5
+2.04
$59.39M $106.63K $0.4899 $0.52 $59.39M 50.00 $0.01
Defiance Silver  DNCVF $0.2
+2.49
$59.02M $20.5K $0.2 $0.2 $59.02M 0 -$0.01
IMPACT Silver  ISVLF $0.22
+10.77
$58.89M $131.99K $0.2099 $0.22 $58.89M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.25
+4.17
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
Globex Mining Enterprises  GLBXF $1.02
0
$57.67M $1K $1.02 $1.02 $57.67M 51.00 $0.02
Southern Silver Exploration  SSVFF $0.1799
-2.6
$55.8M $257K $0.1799 $0.19 $55.8M 0 -$0.01
Flexible  FSI $4.36
+0.23
$55.14M $6.04K $4.27 $4.39 $55.14M 24.22 $0.18
Skyharbour Resources  SYHBF $0.26
-1.51
$54.97M $30.2K $0.26 $0.27 $54.97M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-5.46
$54.83M $125.79K $0.2099 $0.22 $54.83M 0 -$0.01
KWG Resources  KWGBF $0.02
+5
$54.61M $20K $0.02 $0.02 $54.61M 0 $0
FPX Nickel  FPOCF $0.17
+0.29
$54.51M $53.55K $0.17 $0.1799 $54.51M 0 -$0.01
NEO Battery Materials  NBMFF $0.45
+26.19
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
Solitario Resources  XPL $0.65
-2.69
$53.58M $43.04K $0.65 $0.6899 $53.58M 0 -$0.07
Atlantic Lithium  ALLIF $0.08
-9.18
$53.51M $10.01K $0.08 $0.08999 $53.51M 0 -$1.05
Silver One Resources  SLVRF $0.2
0
$53.51M $183.44K $0.19 $0.2 $53.51M 0 -$0.01
Azimut Exploration  AZMTF $0.53
+21.93
$53.39M $9.5K $0.4799 $0.53 $53.39M 0 $0
Wallbridge Mining Company  WLBMF $0.05
-3.29
$52.65M $67.78K $0.05 $0.05 $52.65M 0 -$0.01
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.14
+7.31
$52.26M $170.1K $0.13 $0.14 $52.26M 2.39 $0.06
Talisker Resources  TSKFF $0.3599
+1.58
$51.68M $900 $0.3599 $0.3599 $51.68M 0 -$0.1
Highland Copper Company  HDRSF $0.07
+6.06
$51.55M $46.89K $0.07 $0.07 $51.55M 0 -$0.03
Canagold Resources  CRCUF $0.27
-7.11
$51.52M $960 $0.27 $0.27 $51.52M 0 -$0.01
Graphene Manufacturing  GMGMF $0.4699
+2.83
$50.84M $2.5K $0.4699 $0.4699 $50.84M 0 -$0.04
Black Mammoth Metals  LQRCF $1.4
0
$50.29M $2.9K $1.4 $1.4 $50.29M 0 -$0.01
Northcliff Resources  NCFFF $0.08
+21.23
$50.26M $26.5K $0.08 $0.08 $50.26M 0 $0
Kootenay Silver  KOOYF $0.81
-7.45
$50.12M $87.45K $0.79 $0.8499 $50.12M 0 -$0.05
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
TriStar Gold  TSGZF $0.14
0
$49.29M $45.5K $0.14 $0.14 $49.29M 0 -$0.01
Bear Creek Mining  BCEKF $0.17
+4.09
$49.24M $60K $0.17 $0.17 $49.24M 0 -$0.28
Nano One Materials  NNOMF $0.44
+0.47
$49.04M $100 $0.44 $0.44 $49.04M 0 -$0.11
Denarius Metals  DNRSF $0.45
+0.45
$48.88M $24K $0.44 $0.45 $48.88M 0 $0
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Blue Biofuels  BIOF $0.1499
-3.26
$47.76M $39.6K $0.1499 $0.16 $47.76M 0 $0
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Viscount Mining  VLMGF $0.4099
+3.73
$46.38M $9.5K $0.4 $0.4099 $46.38M 0 -$0.01
Element 29 Resources  EMTRF $0.3699
-2.41
$46.3M $13.5K $0.3699 $0.3699 $46.3M 0 -$0.04
Great Pacific Gold  FSXLF $0.4099
-4.65
$46.11M $21.5K $0.4099 $0.4299 $46.11M 0 -$0.13
Texas Mineral Resources  TMRC $0.6099
-12.71
$45.84M $78.77K $0.5999 $0.7399 $45.84M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $103.6K $0.11 $0.11 $45.21M 0 -$0.01
Ares Strategic Mining  ARSMF $0.2399
+8.55
$44.46M $92.35K $0.23 $0.2399 $44.46M 0 -$0.01
E3 Lithium  EEMMF $0.5899
+2.48
$44.27M $3K $0.5899 $0.5899 $44.27M 0 -$0.1
Brixton Metals  BBBXF $0.08
-2.35
$44.25M $107.6K $0.08 $0.08 $44.25M 0 -$0.01
HPQ Silicon  HPQFF $0.11
-0.56
$44.23M $26K $0.11 $0.11 $44.23M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin