$3.57T
Toplam piyasa değeri
$141.14B
Toplam hacim
BTC 60.97%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Silver  BKRRF $0.2899
-1.08
$92.09M $265.38K $0.2899 $0.3099 $92.09M 0 -$0.04
Guanajuato Silver Company  GSVRF $0.19
-5.45
$89.81M $354.22K $0.1799 $0.2 $89.81M 0 -$0.02
Maritime Resources  MRTMF $0.05999
-17.33
$88.71M $21K $0.08 $0.08 $88.71M 0 -$0.01
Frontier Lithium  LITOF $0.39
+1.04
$88.7M $7.02K $0.38 $0.39 $88.7M 0 -$0.06
Fury Gold Mines  FURY $0.53
-3.24
$88.55M $208.98K $0.52 $0.55 $88.55M 0 -$0.54
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
Gold Resource  GORO $0.65
+4.87
$88.15M $2.74M $0.6199 $0.65 $88.15M 0 -$0.65
Graphite One  GPHOF $0.5899
-1.67
$86.3M $36.2K $0.5899 $0.5999 $86.3M 0 -$0.05
Lithium Chile  LTMCF $0.4099
+0.29
$86.02M $700 $0.4099 $0.4099 $86.02M 13.60 $0.03
Alto Ingredients  ALTO $1.11
+7.77
$85.7M $973.31K $1.02 $1.15 $85.7M 0 -$0.81
Eloro Resources  ELRRF $0.92
+0.99
$85.31M $9.9K $0.92 $0.9399 $85.31M 0 -$0.09
Goldshore Resources  GSHRF $0.2399
+0.51
$85.07M $50K $0.2399 $0.2399 $85.07M 0 -$0.02
Cabral Gold  CBGZF $0.2999
-7.69
$84.06M $29.19K $0.2999 $0.33 $84.06M 0 -$0.03
Largo  LGO $1.31
-0.38
$83.69M $90.99K $1.3 $1.34 $83.69M 0 -$0.72
Aurion Resources  AIRRF $0.56
-3.06
$83.03M $11K $0.56 $0.5899 $83.03M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.53
-3.09
$82.08M $16K $0.53 $0.5699 $82.08M 0 -$0.02
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
Revival Gold  RVLGF $0.3699
-1.19
$80.93M $93.48K $0.3499 $0.3699 $80.93M 0 -$0.07
Loop Industries  LOOP $1.68
-1.18
$80.17M $104.2K $1.61 $1.74 $80.17M 0 -$0.32
Midnight Sun Mining  MDNGF $0.44
-2.14
$79.51M $1K $0.44 $0.44 $79.51M 0 -$0.01
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
Minaurum Gold  MMRGF $0.2
-2.5
$78.63M $98.45K $0.19 $0.2099 $78.63M 0 -$0.01
Ucore Rare Metals  UURAF $1.06
+7.07
$78.32M $53.23K $1.01 $1.08 $78.32M 0 -$0.18
Apollo Silver  APGOF $0.3099
-2.55
$77.83M $32.58K $0.3099 $0.32 $77.83M 0 -$0.02
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Benz Mining  BENZF $0.2899
0
$72.79M $2K $0.2899 $0.2899 $72.79M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1799
-5.21
$72.69M $362.1K $0.1799 $0.2 $72.69M 0 -$0.03
Fortitude Gold  FTCO $2.99
+0.67
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Loncor Gold  LONCF $0.4099
-3.51
$72.21M $37.4K $0.4099 $0.4199 $72.21M 0 -$0.04
Lion One Metals  LOMLF $0.2399
0
$72.12M $12.5K $0.2399 $0.2399 $72.12M 0 -$0.05
Chesapeake Gold  CHPGF $1.05
+3.96
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.66
Generation Mining  GENMF $0.2899
-8.72
$70.7M $44.45K $0.2899 $0.3099 $70.7M 0 -$0.07
Capitan Silver  CAPTF $0.7199
+9.56
$70.57M $77.46K $0.65 $0.7199 $70.57M 0 -$0.02
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Cerrado Gold  CRDOF $0.53
+1.42
$70.01M $8.5K $0.53 $0.53 $70.01M 26.37 $0.02
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
Belo Sun Mining  BSXGF $0.1499
+2.33
$68.17M $114K $0.14 $0.1499 $68.17M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.46
-1.35
$68.06M $7.7K $1.46 $1.47 $68.06M 29.19 $0.05
Critical Elements Lithium  CRECF $0.2999
+3.45
$67.18M $1.91K $0.2899 $0.2899 $67.18M 7.50 $0.04
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
American Resources  AREC $0.8
-2.19
$65.91M $2.43M $0.75 $0.8599 $65.91M 0 -$0.51
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Helium One Global  HLOGF $0.01
0
$64.5M $637 $0.01 $0.01 $64.5M 0 $0
Banyan Gold  BYAGF $0.17
+1.3
$64.29M $90.99K $0.17 $0.17 $64.29M 0 -$0.01
BioLargo  BLGO $0.2099
+1.41
$62.96M $492.92K $0.2 $0.22 $62.96M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$62.62M $252 $0.02 $0.02 $62.62M 0 $0
Hot Chili  HHLKF $0.4099
+2.69
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Augusta Gold  AUGG $0.6999
+0.95
$60.27M $1.12K $0.65 $0.7099 $60.27M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
-0.18
$60.09M $10.5K $0.22 $0.22 $60.09M 0 -$0.01
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.14
Group Eleven Resources  GRLVF $0.26
-5.18
$58.94M $48K $0.26 $0.28 $58.94M 0 -$0.02
Oroco Resource  ORRCF $0.23
-8
$58.9M $14.36K $0.2399 $0.26 $58.9M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
-2.72
$58.75M $40K $0.19 $0.2 $58.75M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Waratah Minerals Limited  BTRYF $0.23
+0.17
$58.43M $300 $0.25 $0.25 $58.43M 0 -$0.09
Defiance Silver  DNCVF $0.19
-5.08
$58.39M $222.74K $0.1799 $0.19 $58.39M 0 -$0.01
Silver One Resources  SLVRF $0.2099
-8.36
$56.87M $58.14K $0.2099 $0.2399 $56.87M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.01
-1.94
$56.79M $5.57K $1.01 $1.04 $56.79M 50.50 $0.02
Nicola Mining  HUSIF $0.33
+4.44
$56.64M $15.24K $0.33 $0.33 $56.64M 0 -$0.01
Solitario Resources  XPL $0.68
-0.35
$56.4M $108.44K $0.66 $0.6899 $56.4M 0 -$0.07
Kootenay Silver  KOOYF $0.9
+2.86
$56.1M $7.3K $0.8699 $0.9 $56.1M 0 -$0.05
Wallbridge Mining Company  WLBMF $0.05
0
$56.09M $47.14K $0.05 $0.05 $56.09M 0 -$0.01
Empress Royalty  EMPYF $0.4699
-3.47
$56.08M $50.27K $0.4699 $0.4899 $56.08M 47.28 $0.01
Flexible  FSI $4.31
-0.35
$54.7M $15.78K $4.3 $4.42 $54.7M 23.94 $0.18
FPX Nickel  FPOCF $0.17
-0.58
$54.62M $17.5K $0.17 $0.1799 $54.62M 0 -$0.01
Northcliff Resources  NCFFF $0.08
+14.11
$53.23M $23K $0.07 $0.07 $53.23M 0 $0
Great Pacific Gold  FSXLF $0.44
-4.35
$52.57M $199K $0.44 $0.4699 $52.57M 0 -$0.12
Element 29 Resources  EMTRF $0.4199
0
$52.15M $25.1K $0.4199 $0.4199 $52.15M 0 -$0.04
Skyharbour Resources  SYHBF $0.25
-0.98
$52.08M $20K $0.25 $0.25 $52.08M 0 -$0.01
Denarius Metals  DNRSF $0.46
-6.12
$52M $31.5K $0.4199 $0.4799 $52M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $1K $0.5799 $0.5799 $51.86M 0 -$0.02
Canagold Resources  CRCUF $0.28
+0.07
$51.57M $5K $0.28 $0.28 $51.57M 0 -$0.01
IMPACT Silver  ISVLF $0.19
-4.95
$51.45M $99.79K $0.19 $0.2 $51.45M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-1.55
$51.4M $36 $0.07 $0.07 $51.4M 0 -$0.03
Lion Copper and Gold  LCGMF $0.11
-4.35
$50.91M $20K $0.11 $0.1199 $50.91M 0 -$0.01
Bear Creek Mining  BCEKF $0.17
-5.29
$50.57M $333.54K $0.16 $0.1799 $50.57M 0 -$0.26
Nano One Materials  NNOMF $0.45
+5.23
$50.45M $20.1K $0.44 $0.45 $50.45M 0 -$0.11
Blue Lagoon Resources  BLAGF $0.4099
-0.72
$50.03M $1.5K $0.4099 $0.4099 $50.03M 0 -$0.02
TriStar Gold  TSGZF $0.14
+7.69
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Graphene Manufacturing  GMGMF $0.4899
+4.29
$49.02M $3.98K $0.4699 $0.5 $49.02M 0 -$0.04
HPQ Silicon  HPQFF $0.11
-4.68
$48.65M $76.1K $0.11 $0.11 $48.65M 0 -$0.01
Blue Biofuels  BIOF $0.16
+0.13
$48.44M $15K $0.16 $0.16 $48.44M 0 $0
GR Silver Mining Ltd.  GRSLF $0.14
+0.7
$48.2M $655.33K $0.13 $0.14 $48.2M 2.38 $0.06
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
NEO Battery Materials  NBMFF $0.3499
-6.99
$46.99M $2.5K $0.45 $0.45 $46.99M 0 -$0.03
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
Energy Transition Minerals  GDLNF $0.02999
-25
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
BCM Resources  BCMRF $0.25
+212.5
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Eastern Platinum  ELRFF $0.23
-12.12
$46.27M $6.5K $0.23 $0.23 $46.27M 0 -$0.08
European Lithium  EULIF $0.02999
-8.72
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
Texas Mineral Resources  TMRC $0.5999
-4.03
$44.64M $44.67K $0.5799 $0.65 $44.64M 0 -$0.02
Defense Metals  DFMTF $0.1499
-0.07
$44.6M $25K $0.1499 $0.16 $44.6M 0 -$0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.29M $2.5K $0.4299 $0.4299 $44.29M 0 $0
Stillwater Critical Minerals  PGEZF $0.19
-1.04
$44.25M $176.64K $0.19 $0.2099 $44.25M 0 -$0.01
Surge Battery Metals  NILIF $0.2399
+0.63
$43.07M $60.5K $0.22 $0.2399 $43.07M 0 -$0.04
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
American Creek Resources  ACKRF $0.08999
+4.35
$42.13M $100K $0.08999 $0.08999 $42.13M 0 $0
Ares Strategic Mining  ARSMF $0.2099
-5.62
$41.99M $151.45K $0.2099 $0.23 $41.99M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin