Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.08
|
$92.09M — | $265.38K — | $0.2899 — | $0.3099 — | $92.09M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-5.45
|
$89.81M — | $354.22K — | $0.1799 — | $0.2 — | $89.81M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.05999 — |
-17.33
|
$88.71M — | $21K — | $0.08 — | $0.08 — | $88.71M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
+1.04
|
$88.7M — | $7.02K — | $0.38 — | $0.39 — | $88.7M — | 0 | -$0.06 — | |
| Fury Gold Mines FURY | $0.53 — |
-3.24
|
$88.55M — | $208.98K — | $0.52 — | $0.55 — | $88.55M — | 0 | -$0.54 — | |
| Forsys Metals FOSYF | $0.4199 — |
-4.55
|
$88.49M — | $2.5K — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+4.87
|
$88.15M — | $2.74M — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.65 — | |
| Graphite One GPHOF | $0.5899 — |
-1.67
|
$86.3M — | $36.2K — | $0.5899 — | $0.5999 — | $86.3M — | 0 | -$0.05 — | |
| Lithium Chile LTMCF | $0.4099 — |
+0.29
|
$86.02M — | $700 — | $0.4099 — | $0.4099 — | $86.02M — | 13.60 | $0.03 — | |
| Alto Ingredients ALTO | $1.11 — |
+7.77
|
$85.7M — | $973.31K — | $1.02 — | $1.15 — | $85.7M — | 0 | -$0.81 — | |
| Eloro Resources ELRRF | $0.92 — |
+0.99
|
$85.31M — | $9.9K — | $0.92 — | $0.9399 — | $85.31M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.51
|
$85.07M — | $50K — | $0.2399 — | $0.2399 — | $85.07M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.2999 — |
-7.69
|
$84.06M — | $29.19K — | $0.2999 — | $0.33 — | $84.06M — | 0 | -$0.03 — | |
| Largo LGO | $1.31 — |
-0.38
|
$83.69M — | $90.99K — | $1.3 — | $1.34 — | $83.69M — | 0 | -$0.72 — | |
| Aurion Resources AIRRF | $0.56 — |
-3.06
|
$83.03M — | $11K — | $0.56 — | $0.5899 — | $83.03M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.09
|
$82.08M — | $16K — | $0.53 — | $0.5699 — | $82.08M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $250 — | $0.17 — | $0.17 — | $81.53M — | 1.80 | $0.1 — | |
| Revival Gold RVLGF | $0.3699 — |
-1.19
|
$80.93M — | $93.48K — | $0.3499 — | $0.3699 — | $80.93M — | 0 | -$0.07 — | |
| Loop Industries LOOP | $1.68 — |
-1.18
|
$80.17M — | $104.2K — | $1.61 — | $1.74 — | $80.17M — | 0 | -$0.32 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-2.14
|
$79.51M — | $1K — | $0.44 — | $0.44 — | $79.51M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.66 — |
0
|
$78.96M — | $1.9K — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.2 — |
-2.5
|
$78.63M — | $98.45K — | $0.19 — | $0.2099 — | $78.63M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.06 — |
+7.07
|
$78.32M — | $53.23K — | $1.01 — | $1.08 — | $78.32M — | 0 | -$0.18 — | |
| Apollo Silver APGOF | $0.3099 — |
-2.55
|
$77.83M — | $32.58K — | $0.3099 — | $0.32 — | $77.83M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.25 — |
+44.51
|
$76.03M — | $5.25K — | $0.17 — | $0.25 — | $76.03M — | 25.00 | $0.01 — | |
| Benz Mining BENZF | $0.2899 — |
0
|
$72.79M — | $2K — | $0.2899 — | $0.2899 — | $72.79M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.21
|
$72.69M — | $362.1K — | $0.1799 — | $0.2 — | $72.69M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $2.99 — |
+0.67
|
$72.28M — | $7.03K — | $2.98 — | $3.06 — | $72.28M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
-3.51
|
$72.21M — | $37.4K — | $0.4099 — | $0.4199 — | $72.21M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.2399 — |
0
|
$72.12M — | $12.5K — | $0.2399 — | $0.2399 — | $72.12M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+3.96
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.66 — | |
| Generation Mining GENMF | $0.2899 — |
-8.72
|
$70.7M — | $44.45K — | $0.2899 — | $0.3099 — | $70.7M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.7199 — |
+9.56
|
$70.57M — | $77.46K — | $0.65 — | $0.7199 — | $70.57M — | 0 | -$0.02 — | |
| Northern NTIC | $7.41 — |
+0.95
|
$70.21M — | $25.72K — | $7.4 — | $7.48 — | $70.21M — | 19.50 | $0.38 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.42
|
$70.01M — | $8.5K — | $0.53 — | $0.53 — | $70.01M — | 26.37 | $0.02 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$69.69M — | $182.5K — | $0.2999 — | $0.32 — | $69.69M — | 15.50 | $0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.33
|
$68.17M — | $114K — | $0.14 — | $0.1499 — | $68.17M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$68.06M — | $7.7K — | $1.46 — | $1.47 — | $68.06M — | 29.19 | $0.05 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
+3.45
|
$67.18M — | $1.91K — | $0.2899 — | $0.2899 — | $67.18M — | 7.50 | $0.04 — | |
| Lara Exploration LRAXF | $1.35 — |
+3.85
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| American Resources AREC | $0.8 — |
-2.19
|
$65.91M — | $2.43M — | $0.75 — | $0.8599 — | $65.91M — | 0 | -$0.51 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$64.5M — | $637 — | $0.01 — | $0.01 — | $64.5M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.3
|
$64.29M — | $90.99K — | $0.17 — | $0.17 — | $64.29M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2099 — |
+1.41
|
$62.96M — | $492.92K — | $0.2 — | $0.22 — | $62.96M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$62.62M — | $252 — | $0.02 — | $0.02 — | $62.62M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4099 — |
+2.69
|
$62.27M — | $38.2K — | $0.39 — | $0.54 — | $62.27M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $0.6999 — |
+0.95
|
$60.27M — | $1.12K — | $0.65 — | $0.7099 — | $60.27M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-0.18
|
$60.09M — | $10.5K — | $0.22 — | $0.22 — | $60.09M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-5.18
|
$58.94M — | $48K — | $0.26 — | $0.28 — | $58.94M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.23 — |
-8
|
$58.9M — | $14.36K — | $0.2399 — | $0.26 — | $58.9M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.72
|
$58.75M — | $40K — | $0.19 — | $0.2 — | $58.75M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
+0.17
|
$58.43M — | $300 — | $0.25 — | $0.25 — | $58.43M — | 0 | -$0.09 — | |
| Defiance Silver DNCVF | $0.19 — |
-5.08
|
$58.39M — | $222.74K — | $0.1799 — | $0.19 — | $58.39M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2099 — |
-8.36
|
$56.87M — | $58.14K — | $0.2099 — | $0.2399 — | $56.87M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-1.94
|
$56.79M — | $5.57K — | $1.01 — | $1.04 — | $56.79M — | 50.50 | $0.02 — | |
| Nicola Mining HUSIF | $0.33 — |
+4.44
|
$56.64M — | $15.24K — | $0.33 — | $0.33 — | $56.64M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.68 — |
-0.35
|
$56.4M — | $108.44K — | $0.66 — | $0.6899 — | $56.4M — | 0 | -$0.07 — | |
| Kootenay Silver KOOYF | $0.9 — |
+2.86
|
$56.1M — | $7.3K — | $0.8699 — | $0.9 — | $56.1M — | 0 | -$0.05 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$56.09M — | $47.14K — | $0.05 — | $0.05 — | $56.09M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4699 — |
-3.47
|
$56.08M — | $50.27K — | $0.4699 — | $0.4899 — | $56.08M — | 47.28 | $0.01 — | |
| Flexible FSI | $4.31 — |
-0.35
|
$54.7M — | $15.78K — | $4.3 — | $4.42 — | $54.7M — | 23.94 | $0.18 — | |
| FPX Nickel FPOCF | $0.17 — |
-0.58
|
$54.62M — | $17.5K — | $0.17 — | $0.1799 — | $54.62M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.08 — |
+14.11
|
$53.23M — | $23K — | $0.07 — | $0.07 — | $53.23M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.44 — |
-4.35
|
$52.57M — | $199K — | $0.44 — | $0.4699 — | $52.57M — | 0 | -$0.12 — | |
| Element 29 Resources EMTRF | $0.4199 — |
0
|
$52.15M — | $25.1K — | $0.4199 — | $0.4199 — | $52.15M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.98
|
$52.08M — | $20K — | $0.25 — | $0.25 — | $52.08M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.46 — |
-6.12
|
$52M — | $31.5K — | $0.4199 — | $0.4799 — | $52M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $1K — | $0.5799 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.28 — |
+0.07
|
$51.57M — | $5K — | $0.28 — | $0.28 — | $51.57M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
-4.95
|
$51.45M — | $99.79K — | $0.19 — | $0.2 — | $51.45M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-1.55
|
$51.4M — | $36 — | $0.07 — | $0.07 — | $51.4M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-4.35
|
$50.91M — | $20K — | $0.11 — | $0.1199 — | $50.91M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.29
|
$50.57M — | $333.54K — | $0.16 — | $0.1799 — | $50.57M — | 0 | -$0.26 — | |
| Nano One Materials NNOMF | $0.45 — |
+5.23
|
$50.45M — | $20.1K — | $0.44 — | $0.45 — | $50.45M — | 0 | -$0.11 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-0.72
|
$50.03M — | $1.5K — | $0.4099 — | $0.4099 — | $50.03M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+4.29
|
$49.02M — | $3.98K — | $0.4699 — | $0.5 — | $49.02M — | 0 | -$0.04 — | |
| HPQ Silicon HPQFF | $0.11 — |
-4.68
|
$48.65M — | $76.1K — | $0.11 — | $0.11 — | $48.65M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+0.13
|
$48.44M — | $15K — | $0.16 — | $0.16 — | $48.44M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.7
|
$48.2M — | $655.33K — | $0.13 — | $0.14 — | $48.2M — | 2.38 | $0.06 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.3499 — |
-6.99
|
$46.99M — | $2.5K — | $0.45 — | $0.45 — | $46.99M — | 0 | -$0.03 — | |
| Westwater Resources WWR | $0.6099 — |
+14.68
|
$46.92M — | $1.04M — | $0.54 — | $0.63 — | $46.92M — | 0 | -$0.24 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.54M — | $299.15K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.25 — |
+212.5
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.23 — |
-12.12
|
$46.27M — | $6.5K — | $0.23 — | $0.23 — | $46.27M — | 0 | -$0.08 — | |
| European Lithium EULIF | $0.02999 — |
-8.72
|
$45.38M — | $24K — | $0.02999 — | $0.04 — | $45.38M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
-4.03
|
$44.64M — | $44.67K — | $0.5799 — | $0.65 — | $44.64M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1499 — |
-0.07
|
$44.6M — | $25K — | $0.1499 — | $0.16 — | $44.6M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.29M — | $2.5K — | $0.4299 — | $0.4299 — | $44.29M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-1.04
|
$44.25M — | $176.64K — | $0.19 — | $0.2099 — | $44.25M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2399 — |
+0.63
|
$43.07M — | $60.5K — | $0.22 — | $0.2399 — | $43.07M — | 0 | -$0.04 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-3.11
|
$42.92M — | $358.56K — | $0.5799 — | $0.63 — | $42.92M — | 0 | -$0.13 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.35
|
$42.13M — | $100K — | $0.08999 — | $0.08999 — | $42.13M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-5.62
|
$41.99M — | $151.45K — | $0.2099 — | $0.23 — | $41.99M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||