Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.75B
Toplam hacim
BTC 61.19%     ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $13
+1.64
$46.41B $11.49K $12.91 $13.03 $46.41B 31.70 $0.41
Anglo American plc  NGLOY $14.26
-1.18
$34.58B $60.81K $14.09 $14.3 $34.58B 0 -$1.26
Fortescue  FSUGY $20.03
-0.55
$30.84B $30.01K $19.86 $20.21 $30.84B 7.91 $2.53
Fortescue Ltd  FSUMF $9.88
+1.33
$30.43B $300 $9.75 $9.75 $30.43B 7.84 $1.26
Ivanhoe Mines  IVPAF $9.4
-2.19
$12.71B $24.76K $9.33 $9.85 $12.71B 55.29 $0.17
Akzo Nobel N.V.  AKZOY $21.35
-0.23
$10.95B $14.57K $21.19 $21.44 $10.95B 20.72 $1.03
Norsk Hydro ASA  NHYKF $5.47
-13.17
$10.8B $100 $6.3 $6.3 $10.8B 19.53 $0.28
Norsk Hydro ASA  NHYDY $5.4
-0.92
$10.66B $33.22K $5.37 $5.5 $10.66B 19.28 $0.28
Stora Enso Oyj  SEOAY $9.17
+0.22
$7.35B $17.39K $9.15 $9.25 $7.35B 0 -$0.15
Endeavour Mining  EDVMF $27.03
+1.05
$6.62B $300 $27 $27.03 $6.62B 0 -$1.2
Impala Platinum Holdings Limited  IMPUY $6
+2.39
$5.72B $35.62K $5.89 $6.02 $5.72B 0 -$1.02
G Mining Ventures  GMINF $13.56
+0.37
$3.1B $1.3K $13.26 $13.7 $3.1B 36.64 $0.37
K92 Mining  KNTNF $9.05
-1.2
$2.18B $7.04K $8.95 $9.17 $2.18B 19.67 $0.46
Calibre Mining  CXBMF $2.36
+0.43
$2.07B $78.43K $2.32 $2.36 $2.07B 59.00 $0.04
NGEx Minerals  NGXXF $9.16
+0.11
$1.9B $1.33K $9.11 $9.16 $1.9B 0 -$0.24
Hochschild Mining  HCHDF $3.62
+1.4
$1.86B $1.5K $3.5 $3.62 $1.86B 19.05 $0.19
Wesdome Gold Mines  WDOFF $12.23
+0.58
$1.84B $23.99K $11.97 $12.24 $1.84B 18.81 $0.65
Champion Iron  CIAFF $2.74
-0.72
$1.43B $216 $2.76 $2.76 $1.43B 16.11 $0.17
Foran Mining  FMCXF $2.51
-0.79
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Montage Gold  MAUTF $2.65
+0.38
$949.57M $11.4K $2.54 $2.65 $949.57M 0 -$0.18
Adriatic Metals  ADMLF $2.61
-1.88
$914.49M $3.56K $2.6 $2.66 $914.49M 0 -$0.2
Altius Minerals  ATUSF $19.48
-0.2
$909.41M $400 $19.48 $19.65 $909.41M 12.73 $1.53
Rupert Resources  RUPRF $3.28
0
$793.9M $500 $3.28 $3.28 $793.9M 0 -$0.02
Discovery Silver  DSVSF $1.89
+1.07
$760.44M $203.03K $1.87 $1.93 $760.44M 0 -$0.04
Boss Energy Limited  BQSSF $1.82
+1.68
$759.83M $3.35K $1.8 $1.82 $759.83M 0 -$0.04
G2 Goldfields  GUYGF $2.38
+0.42
$572.36M $13.52K $2.35 $2.45 $572.36M 0 -$0.03
Almonty Industries  ALMTF $1.78
+4.09
$521.99M $1.7K $1.78 $1.81 $521.99M 0 -$0.04
GoGold Resources  GLGDF $1.28
+0.79
$484.31M $18.55K $1.25 $1.28 $484.31M 0 $0
Orezone Gold  ORZCF $0.8599
+0.76
$471.33M $10.1K $0.8399 $0.8599 $471.33M 6.58 $0.13
Freegold Ventures  FGOVF $0.7199
+1.41
$381.48M $5.2K $0.7099 $0.7199 $381.48M 0 $0
AbraSilver Resource  ABBRF $2.17
+3.33
$331.03M $25.18K $2.09 $2.17 $331.03M 0 -$0.15
Rio2  RIOFF $0.7399
-1.18
$314.14M $22.6K $0.7199 $0.7399 $314.14M 0 $0
NanoXplore  NNXPF $1.76
-0.56
$302.09M $1.2K $1.76 $1.77 $302.09M 0 -$0.04
Patriot Battery Metals  PMETF $1.71
-1.72
$275.7M $15.75K $1.66 $1.71 $275.7M 0 -$0.03
Orogen Royalties  OGNRF $1.29
-0.77
$260.43M $63.91K $1.27 $1.3 $260.43M 0 $0
Mako Mining  MAKOF $3.22
0
$259.96M $130 $3.22 $3.22 $259.96M 12.38 $0.26
Lotus Resources  LTSRF $0.11
-12
$259.89M $5K $0.11 $0.11 $259.89M 0 -$0.01
Elemental Altus Royalties  ELEMF $1.03
-3.74
$257.44M $1.2K $1.02 $1.03 $257.44M 0 $0
Fireweed Metals  FWEDF $1.38
+2.99
$252.41M $1.4K $1.38 $1.38 $252.41M 0 -$0.15
Amerigo Resources  ARREF $1.26
-0.79
$209.09M $7K $1.27 $1.27 $209.09M 10.50 $0.12
Aldebaran Resources  ADBRF $1.21
-2.42
$205.6M $3.8K $1.2 $1.21 $205.6M 60.50 $0.02
Andean Precious Metals  ANPMF $1.37
+1.48
$204.43M $2K $1.37 $1.37 $204.43M 11.41 $0.12
Heliostar Metals  HSTXF $0.8299
+7.5
$201.29M $94.6K $0.77 $0.8299 $201.29M 3.30 $0.25
Serabi Gold  SRBIF $2.08
-5.45
$190.16M $100 $2.08 $2.08 $190.16M 8.00 $0.26
Gold Reserve  GDRZF $1.6
0
$187.26M $2.7K $1.56 $1.6 $187.26M 0 -$0.1
Jaguar Mining  JAGGF $2.31
+10.53
$184.85M $6.64K $2.08 $2.31 $184.85M 0 -$0.02
Osisko Metals Incorporated  OMZNF $0.27
-5.19
$174.41M $10K $0.2899 $0.2899 $174.41M 0 -$0.06
Prime Mining Corp.  PRMNF $1.14
+9.13
$168.77M $600 $1.02 $1.04 $168.77M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.4699
-0.64
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Troilus Gold  CHXMF $0.4
+2.56
$157.43M $10K $0.39 $0.39 $157.43M 0 -$0.06
Global Atomic  GLATF $0.4899
-4.83
$151.88M $901.19K $0.4699 $0.52 $151.88M 16.43 $0.03
Steppe Gold  STPGF $0.5899
+0.32
$149.67M $1.6K $0.5899 $0.5899 $149.67M 1.85 $0.32
Minera Alamos  MAIFF $0.25
+0.69
$148.89M $14.5K $0.2399 $0.25 $148.89M 0 -$0.03
Thesis Gold  THSGF $0.67
-0.15
$145.49M $10K $0.67 $0.67 $145.49M 0 $0
Ascot Resources  AOTVF $0.08999
+1.9
$139.25M $25.6K $0.08999 $0.08999 $139.25M 0 -$0.04
Canada Nickel Company  CNIKF $0.6899
-1.86
$137.39M $10.49K $0.6999 $0.6999 $137.39M 0 -$0.01
First Mining Gold  FFMGF $0.1199
+3.09
$134.03M $2.22M $0.1199 $0.13 $134.03M 0 -$0.01
Mayfair Gold  MFGCF $1.22
-2.16
$133.84M $10 $1.25 $1.25 $133.84M 0 -$0.11
Faraday Copper  CPPKF $0.63
-0.63
$129.42M $2K $0.63 $0.63 $129.42M 0 -$0.09
Centaurus Metals  CTTZF $0.26
-3.7
$129.14M $28K $0.25 $0.26 $129.14M 0 -$0.02
Blue Moon Metals  BMOOF $2.21
+6.76
$118.3M $60 $2.21 $2.21 $118.3M 0 -$0.1
Arizona Metals  AZMCF $0.8499
-3.74
$116.16M $92.97K $0.8299 $0.8499 $116.16M 0 -$0.15
Copper Fox Metals  CPFXF $0.1799
+4.71
$107.76M $10K $0.17 $0.17 $107.76M 0 $0
CanAlaska Uranium  CVVUF $0.6099
+2.86
$105.75M $6.5K $0.5799 $0.6099 $105.75M 0 -$0.04
Newcore Gold  NCAUF $0.4099
+1.1
$103.75M $300 $0.4099 $0.4099 $103.75M 0 -$0.01
Aftermath Silver  AAGFF $0.3499
+2.94
$101.76M $29.5K $0.33 $0.3499 $101.76M 0 -$0.02
Silver Tiger Metals  SLVTF $0.2399
-0.65
$99.92M $17.1K $0.2399 $0.25 $99.92M 0 -$0.01
Liberty Gold  LGDTF $0.2099
-2.29
$98.93M $331.85K $0.2099 $0.22 $98.93M 0 -$0.05
Ucore Rare Metals  UURAF $1.34
+4.69
$98.61M $97.46K $1.29 $1.36 $98.61M 0 -$0.17
Sailfish Royalty  SROYF $1.36
+4.62
$95.55M $68.42K $1.31 $1.61 $95.55M 68.00 $0.02
Amex Exploration  AMXEF $0.77
+3.09
$94.83M $30.8K $0.75 $0.77 $94.83M 0 $0
Graphite One  GPHOF $0.6199
-8.15
$94.32M $15.45K $0.6199 $0.66 $94.32M 0 -$0.05
American Rare Earths  ARRNF $0.19
-2.63
$93.87M $84.84K $0.19 $0.19 $93.87M 0 -$0.01
Blackrock Silver  BKRRF $0.28
+6.47
$89.58M $75.34K $0.26 $0.28 $89.58M 0 -$0.04
Aurion Resources  AIRRF $0.5999
+1.69
$89.33M $10K $0.5999 $0.5999 $89.33M 0 -$0.01
Frontier Lithium  LITOF $0.39
0
$89.31M $3.2K $0.39 $0.39 $89.31M 0 -$0.06
Atlantic Lithium  ALLIF $0.11
+8.4
$75.14M $8.18K $0.1 $0.1499 $75.14M 0 -$0.95
Loncor Gold  LONCF $0.46
+1.47
$73.49M $68K $0.45 $0.46 $73.49M 0 -$0.03
BioLargo  BLGO $0.23
-1.04
$70.61M $39.5K $0.23 $0.2399 $70.61M 0 -$0.01
Critical Elements Lithium  CRECF $0.3099
-0.1
$67.95M $500 $0.3099 $0.3099 $67.95M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.4
+5
$63.65M $5K $0.4 $0.4 $63.65M 0 -$0.05
Eloro Resources  ELRRF $0.6999
0
$63.6M $1.89K $0.6999 $0.6999 $63.6M 0 -$0.09
Lion One Metals  LOMLF $0.2099
+2.44
$62.53M $186.87K $0.2099 $0.2099 $62.53M 0 -$0.07
Revival Gold  RVLGF $0.2999
+2.61
$59.18M $13.33K $0.2899 $0.2999 $59.18M 0 -$0.07
Guanajuato Silver Company  GSVRF $0.1199
-2.52
$58.46M $82K $0.1199 $0.13 $58.46M 0 -$0.07
Denarius Metals  DNRSF $0.4799
-5
$57.79M $4.2K $0.4799 $0.4799 $57.79M 0 -$0.14
Hot Chili  HHLKF $0.3599
+23.37
$57.13M $13.75K $0.3599 $0.3599 $57.13M 0 -$0.05
Soma Gold  SMAGF $0.5799
+3.87
$55.16M $4.5K $0.5699 $0.5799 $55.16M 0 -$0.04
Cerrado Gold  CRDOF $0.51
+2.62
$53.66M $33.8K $0.5 $0.52 $53.66M 0 -$0.03
Defiance Silver  DNCVF $0.17
+2.6
$53.2M $12K $0.17 $0.17 $53.2M 0 -$0.01
Skyharbour Resources  SYHBF $0.2399
-1.39
$52.72M $32.5K $0.2399 $0.2399 $52.72M 0 -$0.01
Globex Mining Enterprises  GLBXF $0.91
-1.09
$51.98M $10.3K $0.91 $0.92 $51.98M 91.00 $0.01
Outcrop Silver & Gold  OCGSF $0.14
+4.06
$50.86M $96.79K $0.14 $0.1499 $50.86M 0 -$0.03
West Vault Mining  WVMDF $0.88
+5.42
$50.71M $1K $0.88 $0.88 $50.71M 0 -$0.03
Chesapeake Gold  CHPGF $0.7199
+2.07
$49.24M $2K $0.7099 $0.7099 $49.24M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
+0.07
$49.09M $100 $0.1499 $0.1499 $49.09M 0 -$0.01
Graphene Manufacturing  GMGMF $0.46
+1.11
$48.92M $12.18K $0.44 $0.46 $48.92M 0 -$0.05
Minaurum Gold  MMRGF $0.1199
+4.5
$47.25M $13K $0.1199 $0.1199 $47.25M 0 -$0.01
Silver One Resources  SLVRF $0.16
+1.23
$44.1M $43.18K $0.16 $0.17 $44.1M 0 -$0.01
White Gold  WHGOF $0.25
+10.02
$43.56M $59.58K $0.25 $0.26 $43.56M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin