Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (156)
OTC Markets OTCQX (156)
Hammadde (156)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.12 — |
-2.1
|
$43.55B — | $11.02K — | $12.08 — | $12.16 — | $43.55B — | 50.50 | $0.24 — | |
| Fortescue FSUGY | $21.3 — |
-0.33
|
$33.04B — | $628 — | $21.25 — | $21.32 — | $33.04B — | 8.41 | $2.53 — | |
| Anglo American plc NGLOY | $14.89 — |
-2.87
|
$32.04B — | $25.06K — | $14.87 — | $14.98 — | $32.04B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.14 — |
-0.59
|
$31.22B — | $2.24K — | $10.14 — | $10.14 — | $31.22B — | 7.98 | $1.27 — | |
| Akzo Nobel N.V. AKZOY | $23.49 — |
-0.89
|
$12.09B — | $2.39K — | $23.41 — | $23.6 — | $12.09B — | 21.95 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.9 — |
-0.34
|
$11.59B — | $3.55K — | $5.87 — | $5.91 — | $11.59B — | 12.29 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.44 — |
-2.11
|
$10.16B — | $24.39K — | $7.42 — | $7.61 — | $10.16B — | 23.25 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.77 — |
+3.94
|
$8.76B — | $67.15K — | $9.52 — | $9.85 — | $8.76B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.69 — |
-3.69
|
$8.45B — | $50 — | $10.69 — | $10.71 — | $8.45B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $31.12 — |
+1.17
|
$7.53B — | $750 — | $30.35 — | $31.12 — | $7.53B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.98 — |
+0.33
|
$4.14B — | $2.06K — | $17.48 — | $17.98 — | $4.14B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.58 — |
+4.59
|
$3.43B — | $2 — | $9.58 — | $9.58 — | $3.43B — | 958.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.38 — |
-3.66
|
$2.8B — | $1.17K — | $12.36 — | $12.51 — | $2.8B — | 23.80 | $0.52 — | |
| Torex Gold Resources TORXF | $31.92 — |
-0.19
|
$2.77B — | $200 — | $31.89 — | $31.92 — | $2.77B — | 21.28 | $1.5 — | |
| K92 Mining KNTNF | $10.95 — |
-0.9
|
$2.64B — | $10.36K — | $10.89 — | $10.97 — | $2.64B — | 14.79 | $0.74 — | |
| NGEx Minerals NGXXF | $11.9 — |
+2.22
|
$2.46B — | $420 — | $11.7 — | $11.9 — | $2.46B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.44 — |
-1.1
|
$2.03B — | $34.91K — | $13.3 — | $13.62 — | $2.03B — | 14.76 | $0.91 — | |
| Hochschild Mining HCHDF | $3.7 — |
+2.85
|
$1.9B — | $10.2K — | $3.61 — | $3.75 — | $1.9B — | 19.47 | $0.19 — | |
| Discovery Silver DSVSF | $2.18 — |
+0.46
|
$1.75B — | $12.11K — | $2.13 — | $2.19 — | $1.75B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.88 — |
+1.98
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.40 | $0.2 — | |
| Adriatic Metals ADMLF | $3.64 — |
-2.67
|
$1.26B — | $836 — | $3.64 — | $3.7 — | $1.26B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.18B — | $2.3K — | $2.92 — | $3.04 — | $1.18B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.29 — |
-0.6
|
$1.17B — | $3.91K — | $3.29 — | $3.32 — | $1.17B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.17 — |
-2.69
|
$1.12B — | $500 — | $2.17 — | $2.17 — | $1.12B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.2 — |
+1.3
|
$935.28M — | $462 — | $19.75 — | $20.2 — | $935.28M — | 12.78 | $1.58 — | |
| Rupert Resources RUPRF | $3.63 — |
+3.71
|
$870.34M — | $9.88K — | $3.5 — | $3.63 — | $870.34M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$653.83M — | $2.46K — | $3.15 — | $3.24 — | $653.83M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.51 — |
+1.34
|
$571.33M — | $30.07K — | $1.48 — | $1.51 — | $571.33M — | 151.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.69 — |
-3.15
|
$562.9M — | $13.88K — | $3.56 — | $3.75 — | $562.9M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.09 — |
+0.48
|
$512.02M — | $13.1K — | $2.08 — | $2.1 — | $512.02M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $1.19 — |
0
|
$509.62M — | $105.21K — | $1.17 — | $1.23 — | $509.62M — | 119.00 | $0.01 — | |
| Freegold Ventures FGOVF | $0.9 — |
+0.56
|
$483.96M — | $13.18K — | $0.9 — | $0.9 — | $483.96M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $10.91 — |
+1.96
|
$461.2M — | $100 — | $10.91 — | $10.91 — | $461.2M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.8399 — |
-0.38
|
$454.89M — | $2.52K — | $0.8299 — | $0.8399 — | $454.89M — | 6.46 | $0.13 — | |
| Gold Reserve GDRZF | $3.44 — |
+7.17
|
$393.51M — | $36.3K — | $3.26 — | $3.44 — | $393.51M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.52 — |
+1.33
|
$390.74M — | $19.5K — | $1.5 — | $1.53 — | $390.74M — | 76.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.94 — |
-1.02
|
$356.64M — | $300 — | $1.94 — | $1.94 — | $356.64M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.38 — |
-0.83
|
$351.75M — | $8.4K — | $2.31 — | $2.42 — | $351.75M — | 10.81 | $0.22 — | |
| Patriot Battery Metals PMETF | $1.95 — |
+1.04
|
$326.32M — | $1.93K — | $1.95 — | $2 — | $326.32M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.15
|
$309.5M — | $25K — | $0.13 — | $0.14 — | $309.5M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.45 — |
0
|
$309.26M — | $14.47K — | $1.44 — | $1.5 — | $309.26M — | 145.00 | $0.01 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$304.88M — | $166 — | $3.82 — | $3.82 — | $304.88M — | 12.73 | $0.3 — | |
| Aldebaran Resources ADBRF | $1.72 — |
-2.27
|
$292.25M — | $1.24K — | $1.72 — | $1.73 — | $292.25M — | 172.00 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
-1.73
|
$290.03M — | $798 — | $1.7 — | $1.72 — | $290.03M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $1.65 — |
0
|
$274M — | $6.1K — | $1.65 — | $1.65 — | $274M — | 15.00 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$252.71M — | $4.9K — | $1.58 — | $1.6 — | $252.71M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.5 — |
+8.23
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Heliostar Metals HSTXF | $0.9399 — |
-2.2
|
$227.69M — | $11.2K — | $0.92 — | $0.9399 — | $227.69M — | 3.59 | $0.26 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-0.6
|
$226.86M — | $19.84K — | $0.8499 — | $0.8699 — | $226.86M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.88 — |
-0.34
|
$223.25M — | $10.9K — | $0.88 — | $0.89 — | $223.25M — | 4.64 | $0.19 — | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$220.65M — | $80 — | $1.77 — | $1.77 — | $220.65M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.77 — |
+0.54
|
$219.7M — | $500 — | $2.77 — | $2.79 — | $219.7M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.68
|
$206.46M — | $1K — | $0.5899 — | $0.5899 — | $206.46M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+4.11
|
$192.62M — | $2.7K — | $0.32 — | $0.32 — | $192.62M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-3.14
|
$192.58M — | $10.66K — | $0.5 — | $0.5 — | $192.58M — | 0 | -$0.07 — | |
| Faraday Copper CPPKF | $0.76 — |
+5.56
|
$166.49M — | $36.1K — | $0.76 — | $0.79 — | $166.49M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.51 — |
-1.33
|
$165.71M — | $12.83K — | $0.51 — | $0.56 — | $165.71M — | 51.31 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
+12.43
|
$163.57M — | $185.6K — | $0.34 — | $0.38 — | $163.57M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-1.38
|
$162.1M — | $131.2K — | $0.28 — | $0.2899 — | $162.1M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.7399 — |
-6.33
|
$157.49M — | $4.4K — | $0.7399 — | $0.78 — | $157.49M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.52 — |
-4.1
|
$156.74M — | $57.66K — | $0.5 — | $0.52 — | $156.74M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.13 — |
-3.6
|
$144.85M — | $295.57K — | $0.13 — | $0.14 — | $144.85M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.12 — |
+1.82
|
$137.1M — | $6.8K — | $1.1 — | $1.12 — | $137.1M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.96
|
$136.38M — | $2K — | $0.63 — | $0.63 — | $136.38M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.79 — |
+2.29
|
$134.42M — | $286 — | $1.79 — | $1.79 — | $134.42M — | 179.00 | $0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+5.13
|
$120.2M — | $2.5K — | $0.2399 — | $0.2399 — | $120.2M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.32 — |
-4.53
|
$119.45M — | $67 — | $2.32 — | $2.32 — | $119.45M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.3599 — |
-0.69
|
$115.78M — | $80.22K — | $0.3499 — | $0.3699 — | $115.78M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.2399 — |
+1.08
|
$113.81M — | $125.37K — | $0.23 — | $0.2399 — | $113.81M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.23 — |
+12.23
|
$113.22M — | $303.04K — | $0.2099 — | $0.23 — | $113.22M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.4099 — |
-4.56
|
$110.63M — | $20.5K — | $0.4099 — | $0.44 — | $110.63M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-2.11
|
$106.97M — | $1.9K — | $0.19 — | $0.19 — | $106.97M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
-7.17
|
$106.24M — | $253.69K — | $0.5799 — | $0.6099 — | $106.24M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.04 — |
+5.05
|
$97.12M — | $8.8K — | $1 — | $1.04 — | $97.12M — | 20.80 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.25 — |
+5.93
|
$97.09M — | $100 — | $1.25 — | $1.25 — | $97.09M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.6999 — |
-1.41
|
$97.08M — | $121.31K — | $0.6899 — | $0.7299 — | $97.08M — | 0 | -$0.15 — | |
| Atlantic Lithium ALLIF | $0.14 — |
+0.07
|
$93.64M — | $1.48K — | $0.14 — | $0.14 — | $93.64M — | 0 | -$0.96 — | |
| Frontier Lithium LITOF | $0.4 — |
+6.05
|
$91.89M — | $20 — | $0.4 — | $0.4 — | $91.89M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.9599 — |
0
|
$90.85M — | $10.4K — | $0.9599 — | $0.9599 — | $90.85M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.44 — |
+11.39
|
$86.37M — | $24.05K — | $0.4199 — | $0.44 — | $86.37M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.16 — |
-4.69
|
$83.47M — | $22.25K — | $0.16 — | $0.16 — | $83.47M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.38 — |
+8.97
|
$81.79M — | $1K — | $0.38 — | $0.38 — | $81.79M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-5.36
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.52 — |
+1.58
|
$77.51M — | $4.9K — | $0.52 — | $0.52 — | $77.51M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+7.69
|
$75.6M — | $67.15K — | $0.1799 — | $0.2 — | $75.6M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
0
|
$74.19M — | $6.5K — | $0.4899 — | $0.5 — | $74.19M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.52 — |
+7.08
|
$73.47M — | $34.8K — | $0.52 — | $0.52 — | $73.47M — | 26.00 | $0.02 — | |
| Minaurum Gold MMRGF | $0.17 — |
-3.45
|
$72.45M — | $98.75K — | $0.17 — | $0.17 — | $72.45M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8299 — |
-1.19
|
$72.05M — | $1.5K — | $0.8299 — | $0.8499 — | $72.05M — | 0 | -$0.18 — | |
| Silver One Resources SLVRF | $0.26 — |
+7.04
|
$71.97M — | $106.19K — | $0.2399 — | $0.26 — | $71.97M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
+5.56
|
$70.53M — | $6.5K — | $0.05 — | $0.05 — | $70.53M — | 0 | -$0.03 — | |
| Kootenay Silver KOOYF | $0.8499 — |
0
|
$69.18M — | $1.2K — | $0.8499 — | $0.8499 — | $69.18M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+0.3
|
$66.57M — | $103.14K — | $0.19 — | $0.2 — | $66.57M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+0.74
|
$65.05M — | $90K — | $0.1799 — | $0.1799 — | $65.05M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4199 — |
+4.05
|
$63.29M — | $10K — | $0.4199 — | $0.4199 — | $63.29M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-0.59
|
$62.81M — | $5K — | $0.2899 — | $0.2899 — | $62.81M — | 7.20 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+2.97
|
$61.28M — | $67.25K — | $0.2 — | $0.2 — | $61.28M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
-3.07
|
$61.23M — | $87.2K — | $0.2099 — | $0.2099 — | $61.23M — | 0 | -$0.05 — | |
| E3 Lithium EEMMF | $0.75 — |
+6.44
|
$59.16M — | $2.6K — | $0.7199 — | $0.75 — | $59.16M — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}