Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
OTC Markets OTCQX (141)
Hammadde (141)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.70 — |
+2.31
|
$45.72B — | $7.66K — | $29.64 — | $29.85 — | $45.72B — | 13.56 | $2.19 — | ||
| BASF SE BASFY | $12.52 — |
-0.24
|
$44.70B — | $10.90K — | $12.50 — | $12.56 — | $44.70B — | 125.20 | $0.10 — | ||
| Anglo American plc NGLOY | $19.38 — |
-0.87
|
$41.37B — | $42.97K — | $19.35 — | $19.48 — | $41.37B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYKF | $7.41 — |
+2.07
|
$14.56B — | $6.80K — | $7.35 — | $7.35 — | $14.56B — | 13.47 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.35 — |
0
|
$14.44B — | $9.85K — | $7.35 — | $7.39 — | $14.44B — | 13.36 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $9.73 — |
-3.85
|
$13.82B — | $39.11K — | $9.73 — | $10.13 — | $13.82B — | 44.22 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.65 — |
-1.17
|
$11.41B — | $14.17K — | $12.21 — | $12.68 — | $11.41B — | 252.99 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.09 — |
+2.13
|
$11.10B — | $1.10K — | $45.68 — | $46.09 — | $11.10B — | 23.27 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $20.82 — |
-1.19
|
$10.71B — | $9.02K — | $20.80 — | $20.89 — | $10.71B — | 160.15 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.81 — |
-0.67
|
$9.37B — | $670.00 — | $11.81 — | $11.81 — | $9.37B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.62 — |
+0.43
|
$5.92B — | $2.59K — | $25.61 — | $26.30 — | $5.92B — | 40.66 | $0.63 — | ||
| G Mining Ventures GMINF | $24.80 — |
+1.97
|
$5.65B — | $7.53K — | $24.80 — | $25.20 — | $5.65B — | 21.94 | $1.13 — | ||
| Discovery Silver DSVSF | $5.69 — |
+0.18
|
$4.59B — | $54.18K — | $5.67 — | $5.91 — | $4.59B — | 142.25 | $0.04 — | ||
| Torex Gold Resources TORXF | $44.26 — |
+0.94
|
$4.26B — | $3.57K — | $43.67 — | $44.60 — | $4.26B — | 13.01 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.04 — |
+0.22
|
$3.90B — | $1.00K — | $17.96 — | $18.04 — | $3.90B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.18 — |
+1.27
|
$3.69B — | $10.08K — | $14.95 — | $15.20 — | $3.69B — | 14.73 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.80 — |
+1.05
|
$2.98B — | $7.96K — | $5.79 — | $5.80 — | $2.98B — | 20.00 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.03 — |
+2.95
|
$2.43B — | $17.17K — | $15.32 — | $16.07 — | $2.43B — | 11.70 | $1.37 — | ||
| Montage Gold MAUTF | $5.94 — |
+2.06
|
$2.16B — | $5.56K — | $5.76 — | $5.94 — | $2.16B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Foran Mining FMCXF | $2.95 — |
-0.67
|
$1.60B — | $200.00 — | $2.95 — | $2.95 — | $1.60B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.33 — |
+1.29
|
$1.32B — | $600.00 — | $28.07 — | $28.33 — | $1.32B — | 5.16 | $5.48 — | ||
| Mineros MNSAF | $4.06 — |
+0.36
|
$1.20B — | $1.30K — | $3.94 — | $3.95 — | $1.20B — | 7.66 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.27 — |
+4.45
|
$1.16B — | $37.20K — | $7.10 — | $7.56 — | $1.16B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.63 — |
0
|
$1.16B — | $300.00 — | $1.63 — | $1.63 — | $1.16B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.52 — |
+3.67
|
$1.06B — | $13.93K — | $4.38 — | $4.52 — | $1.06B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.72 — |
+0.69
|
$990.20M — | $597.20K — | $0.70 — | $0.73 — | $990.20M — | 18.12 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.30 — |
+3.79
|
$936.06M — | $22.89K — | $6.23 — | $6.41 — | $936.06M — | 12.35 | $0.51 — | ||
| Sappi SPPJY | $1.54 — |
+4.05
|
$931.02M — | $2.14K — | $1.40 — | $1.48 — | $931.02M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $54.23K — | $1.90 — | $2.01 — | $861.25M — | 66.33 | $0.03 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| G2 Goldfields GUYGF | $3.21 — |
+0.31
|
$825.00M — | $9.30K — | $3.19 — | $3.21 — | $825.00M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.74 — |
-4.4
|
$747.98M — | $451.41K — | $1.71 — | $1.85 — | $747.98M — | 87.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.18 — |
0
|
$705.50M — | $100.00 — | $1.18 — | $1.18 — | $705.50M — | 9.07 | $0.13 — | ||
| Troilus Gold CHXMF | $1.07 — |
-1.83
|
$579.34M — | $13.30K — | $1.07 — | $1.07 — | $579.34M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.44 — |
+1.78
|
$558.81M — | $600.00 — | $3.40 — | $3.45 — | $558.81M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+5.21
|
$538.17M — | $25.40K — | $0.97 — | $1.03 — | $538.17M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.76 — |
-4.8
|
$514.30M — | $43.50K — | $4.72 — | $4.99 — | $514.30M — | 0 | -$0.32 — | ||
| Neo Performance Materials NOPMF | $12.27 — |
+1.91
|
$510.42M — | $200.00 — | $12.20 — | $12.27 — | $510.42M — | 0 | -$0.16 — | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
-5.04
|
$472.67M — | $5.00K — | $1.13 — | $1.15 — | $472.67M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.81 — |
+2.84
|
$469.57M — | $13.40K — | $1.79 — | $1.81 — | $469.57M — | 13.92 | $0.13 — | ||
| First Mining Gold FFMGF | $0.36 — |
+0.31
|
$461.65M — | $271.16K — | $0.35 — | $0.37 — | $461.65M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.58 — |
0
|
$461.05M — | $34.25K — | $1.57 — | $1.60 — | $461.05M — | 0 | -$0.03 — | ||
| Amerigo Resources ARREF | $2.80 — |
0
|
$460.58M — | $2.35K — | $2.77 — | $2.82 — | $460.58M — | 21.53 | $0.13 — | ||
| Fireweed Metals FWEDF | $2.13 — |
+1.43
|
$454.28M — | $23.00 — | $2.13 — | $2.13 — | $454.28M — | 0 | -$0.17 — | ||
| Aldebaran Resources ADBRF | $2.65 — |
-0.38
|
$450.70M — | $8.86K — | $2.63 — | $2.66 — | $450.70M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $1.06 — |
-9.4
|
$439.82M — | $8.57K — | $1.07 — | $1.11 — | $439.82M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $5.07 — |
+4.11
|
$433.86M — | $12.00K — | $4.85 — | $5.16 — | $433.86M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.50 — |
+2.74
|
$400.02M — | $2.70K — | $1.50 — | $1.50 — | $400.02M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.79 — |
+1.45
|
$395.25M — | $6.70K — | $2.78 — | $2.83 — | $395.25M — | 0 | -$0.03 — | ||
| Faraday Copper CPPKF | $1.50 — |
-0.66
|
$382.44M — | $100.00 — | $1.50 — | $1.50 — | $382.44M — | 0 | -$0.09 — | ||
| Steppe Gold STPGF | $1.35 — |
+4.65
|
$341.32M — | $21.98K — | $1.30 — | $1.36 — | $341.32M — | 19.28 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-0.03
|
$328.54M — | $10.49K — | $0.30 — | $0.31 — | $328.54M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.56 — |
+0.39
|
$323.72M — | $3.00K — | $2.56 — | $2.56 — | $323.72M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-0.85
|
$315.19M — | $18.00K — | $0.12 — | $0.12 — | $315.19M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $3.79 — |
0
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.53
|
$295.33M — | $85.26K — | $0.57 — | $0.59 — | $295.33M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.59 — |
-0.62
|
$288.47M — | $1.57K — | $1.59 — | $1.62 — | $288.47M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+2.8
|
$267.32M — | $217.93K — | $0.51 — | $0.53 — | $267.32M — | 0 | -$0.01 — | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
-1.43
|
$266.97M — | $40.00K — | $0.44 — | $0.44 — | $266.97M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
+4.92
|
$261.74M — | $2.40K — | $3.17 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+0.28
|
$258.18M — | $36.50K — | $0.59 — | $0.61 — | $258.18M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+7.43
|
$243.62M — | $732.55K — | $0.37 — | $0.38 — | $243.62M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.77 — |
-4.61
|
$231.55M — | $5.30K — | $0.77 — | $0.77 — | $231.55M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.64 — |
0
|
$218.98M — | $4.20K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.69 — |
+12.84
|
$217.37M — | $156.37K — | $0.63 — | $0.71 — | $217.37M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+2.97
|
$199.87M — | $7.38K — | $1.01 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.10 — |
+8.91
|
$194.92M — | $101.45K — | $1.05 — | $1.10 — | $194.92M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.87 — |
-3
|
$188.40M — | $1.00K — | $0.91 — | $0.91 — | $188.40M — | 0 | -$0.07 — | ||
| Gold Reserve GDRZF | $1.46 — |
-8.75
|
$179.16M — | $28.48K — | $1.46 — | $1.48 — | $179.16M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.95 — |
+0.42
|
$173.14M — | $42.65K — | $0.95 — | $0.97 — | $173.14M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.30 — |
-2.26
|
$170.54M — | $3.90K — | $0.30 — | $0.31 — | $170.54M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.73 — |
-3.82
|
$162.07M — | $4.50K — | $0.73 — | $0.73 — | $162.07M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.5
|
$155.40M — | $11.00 — | $0.27 — | $0.27 — | $155.40M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
-2.31
|
$154.96M — | $54.20K — | $0.38 — | $0.38 — | $154.96M — | 0 | $0.00 — | ||
| Eloro Resources ELRRF | $1.43 — |
+14.4
|
$154.21M — | $2.73K — | $1.43 — | $1.45 — | $154.21M — | 0 | -$0.07 — | ||
| American Rare Earths ARRNF | $0.26 — |
-0.95
|
$149.14M — | $178.49K — | $0.26 — | $0.27 — | $149.14M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.09 — |
0
|
$147.56M — | $29.75K — | $1.09 — | $1.11 — | $147.56M — | 0 | -$0.12 — | ||
| Soma Gold SMAGF | $1.25 — |
+6.84
|
$146.58M — | $30.59K — | $1.17 — | $1.25 — | $146.58M — | 20.83 | $0.06 — | ||
| Southern Silver Exploration SSVFF | $0.37 — |
+6.57
|
$144.21M — | $208.86K — | $0.35 — | $0.39 — | $144.21M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+0.52
|
$140.58M — | $6.30K — | $1.91 — | $1.96 — | $140.58M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
-0.14
|
$137.92M — | $19.40K — | $0.50 — | $0.51 — | $137.92M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.75 — |
-5.1
|
$132.97M — | $1.00K — | $0.75 — | $0.75 — | $132.97M — | 0 | -$0.05 — | ||
| Kootenay Silver KOOYF | $1.45 — |
+12.4
|
$126.89M — | $10.83K — | $1.36 — | $1.45 — | $126.89M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.78 — |
-2.64
|
$126.67M — | $700.00 — | $0.78 — | $0.78 — | $126.67M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
+2.8
|
$124.89M — | $68.27K — | $0.47 — | $0.48 — | $124.89M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.28 — |
+7.58
|
$120.72M — | $109.60K — | $0.26 — | $0.28 — | $120.72M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
-0.25
|
$117.59M — | $1.00K — | $0.51 — | $0.51 — | $117.59M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+21.21
|
$116.87M — | $266.90K — | $0.35 — | $0.41 — | $116.87M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+9.21
|
$113.46M — | $34.10K — | $0.28 — | $0.29 — | $113.46M — | 0 | -$0.04 — | ||
| Graphene Manufacturing GMGMF | $0.93 — |
+4.48
|
$109.53M — | $23.00K — | $0.92 — | $0.93 — | $109.53M — | 0 | -$0.06 — | ||
| Empress Royalty EMPYF | $0.82 — |
+4.46
|
$104.95M — | $98.26K — | $0.78 — | $0.83 — | $104.95M — | 27.33 | $0.03 — | ||
| Surge Battery Metals NILIF | $0.49 — |
-3.2
|
$98.29M — | $50.98K — | $0.48 — | $0.49 — | $98.29M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.32 — |
+9.42
|
$95.40M — | $88.94K — | $0.30 — | $0.33 — | $95.40M — | 0 | $0.00 — | ||
| West Vault Mining WVMDF | $1.51 — |
-1.95
|
$88.29M — | $500.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-2.45
|
$87.90M — | $17.86K — | $0.42 — | $0.43 — | $87.90M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.17 — |
0
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Ares Strategic Mining ARSMF | $0.38 — |
+1.89
|
$84.78M — | $8.64K — | $0.37 — | $0.38 — | $84.78M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.18 — |
+1.11
|
$74.48M — | $39.50K — | $0.18 — | $0.19 — | $74.48M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}