Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineros MNSAF | $1.52 — |
0
|
$455.6M — | $100 — | $1.6 — | $1.6 — | $455.6M — | 5.24 | $0.29 — | |
| 5N Plus FPLSF | $4.57 — |
+4.58
|
$437.54M — | $100 — | $4.57 — | $4.57 — | $437.54M — | 28.56 | $0.16 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Asante Gold ASGOF | $0.81 — |
-0.25
|
$411.81M — | $5.4K — | $0.8 — | $0.81 — | $411.81M — | 0 | -$0.05 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.02M — | $150 — | $1.37 — | $1.37 — | $392.02M — | 27.39 | $0.05 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$373.02M — | $57 — | $0.17 — | $0.17 — | $373.02M — | 16.00 | $0.01 — | |
| Robex Resources RSRBF | $2.15 — |
-8.51
|
$362.27M — | $400 — | $2.15 — | $2.15 — | $362.27M — | 0 | -$0.07 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$360.05M — | $700 — | $5.43 — | $5.63 — | $360.05M — | 9.39 | $0.61 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$336.91M — | $50K — | $0.13 — | $0.13 — | $336.91M — | 13.00 | $0.01 — | |
| Alkane Resources ALKEF | $0.5 — |
0
|
$320.78M — | $1K — | $0.4 — | $0.4 — | $320.78M — | 25.00 | $0.02 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$300.34M — | $1.5K — | $2.76 — | $2.76 — | $300.34M — | 8.62 | $0.32 — | |
| Itafos MBCF | $1.51 — |
-1.31
|
$290.63M — | $5.6K — | $1.51 — | $1.52 — | $290.63M — | 3.35 | $0.45 — | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$290.46M — | $2K — | $1.01 — | $1.01 — | $290.46M — | 1.90 | $0.54 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Chalice Mining CGMLF | $0.67 — |
0
|
$260.65M — | $2K — | $0.7199 — | $0.7199 — | $260.65M — | 0 | -$0.04 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.25 — |
+1.07
|
$218.32M — | $750 — | $12.25 — | $12.25 — | $218.32M — | 13.76 | $0.89 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$215.19M — | $5K — | $0.1499 — | $0.1499 — | $215.19M — | 0 | -$0.04 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $31K — | $0.02 — | $0.02 — | $207.58M — | 0 | -$0.1 — | |
| Titomic TITMF | $0.16 — |
0
|
$205.76M — | $100K — | $0.2 — | $0.2 — | $205.76M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.01 — |
-72.25
|
$198.65M — | $4.9K — | $0.01 — | $0.01 — | $198.65M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$190.47M — | $1K — | $1.16 — | $1.16 — | $190.47M — | 0 | -$0.25 — | |
| EcoSynthetix ECSNF | $3.21 — |
+2.56
|
$187.71M — | $100 — | $3.21 — | $3.21 — | $187.71M — | 0 | -$0.02 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Colonial Coal CCARF | $0.9899 — |
-10
|
$179.89M — | $15.3K — | $0.9899 — | $1 — | $179.89M — | 0 | -$0.03 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-1.39
|
$177.02M — | $70 — | $1.42 — | $1.42 — | $177.02M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Accsys ACSYF | $0.52 — |
0
|
$144.23M — | $10K — | $0.64 — | $0.64 — | $144.23M — | 0 | -$0.16 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.1199 — |
-35.45
|
$137.35M — | $25 — | $0.1199 — | $0.1199 — | $137.35M — | 0 | -$0.14 — | |
| Webco Industries WEBC | $159.8 — |
-10.2
|
$137.24M — | $2 — | $159.8 — | $159.8 — | $137.24M — | 4.81 | $33.19 — | |
| Foraco International SA FRACF | $1.32 — |
0
|
$132.05M — | $1.4K — | $1.37 — | $1.39 — | $132.05M — | 4.71 | $0.28 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.1K — | $0.2399 — | $0.26 — | $126.65M — | 11.00 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Los Andes Copper LSANF | $4.1 — |
+0.99
|
$121.1M — | $200 — | $4.1 — | $4.1 — | $121.1M — | 29.28 | $0.14 — | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.07 — | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.56M — | $833 — | $0.5899 — | $0.5899 — | $111.56M — | 4.18 | $0.11 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.54 — |
0
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.11 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$87.3M — | $3.25K — | $0.13 — | $0.13 — | $87.3M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.23 — |
+13.05
|
$84.77M — | $74.5K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
+2.1
|
$83.59M — | $1 — | $0.7199 — | $0.7199 — | $83.59M — | 0 | -$0.11 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| AirBoss of America ABSSF | $2.79 — |
-4.45
|
$77.25M — | $50 — | $2.92 — | $2.92 — | $77.25M — | 0 | -$0.75 — | |
| Avantium AVTXF | $0.88 — |
0
|
$76.9M — | $1K — | $0.88 — | $0.88 — | $76.9M — | 0 | -$0.54 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$76.23M — | $13.07K — | $0.08999 — | $0.08999 — | $76.23M — | 0 | -$0.02 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$73.6M — | $2K — | $0.11 — | $0.11 — | $73.6M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.42M — | $50K — | $0.05999 — | $0.05999 — | $68.42M — | 0 | -$0.28 — | |
| Lara Exploration LRAXF | $1.33 — |
-1.48
|
$66.45M — | $300 — | $1.33 — | $1.33 — | $66.45M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.09M — | $250 — | $0.23 — | $0.23 — | $66.09M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| GreenFirst Forest Products ICLTF | $2.55 — |
0
|
$57.64M — | $797 — | $2.3 — | $2.3 — | $57.64M — | 0 | -$0.87 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Hazer HZRGF | $0.23 — |
0
|
$56.25M — | $21 — | $0.0005999 — | $0.0005999 — | $56.25M — | 0 | -$0.04 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$53.32M — | $58.82K — | $0.07 — | $0.07 — | $53.32M — | 7.00 | $0.01 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$49.06M — | $5.5K — | $0.3699 — | $0.38 — | $49.06M — | 0 | -$0.12 — | |
| Tree Island Steel TWIRF | $1.84 — |
-3.16
|
$47.87M — | $500 — | $1.84 — | $1.84 — | $47.87M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.97M — | $2.5K — | $0.2099 — | $0.2099 — | $45.97M — | 0 | -$0.01 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.86M — | $28.22K — | $0.3099 — | $0.3099 — | $45.86M — | 0 | -$0.04 — | |
| AURYN Mining AUMC | $0.64 — |
0
|
$44.8M — | $4.17K — | $0.64 — | $0.64 — | $44.8M — | 0 | $0 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$44.36M — | $52K — | $0.05 — | $0.05 — | $44.36M — | 0 | $0 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.1799 — |
0
|
$42.44M — | $100 — | $0.23 — | $0.23 — | $42.44M — | 0 | -$0.67 — | |
| MustGrow Biologics Corp. MGROF | $0.8199 — |
0
|
$42.4M — | $500 — | $0.8 — | $0.8 — | $42.4M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.52 — |
0
|
$40.19M — | $1K — | $0.51 — | $0.51 — | $40.19M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||