Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
+104.66
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| The Monarch Cement Company MCEM | $227.86 — |
+2.11
|
$577.57M — | $663 — | $222.9 — | $228 — | $577.57M — | 11.84 | $19.23 — | |
| Vulcan Energy Resources VULNF | $2.47 — |
0
|
$565.4M — | $300 — | $3.07 — | $3.2 — | $565.4M — | 0 | -$0.18 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| JG Boswell Company BWEL | $549 — |
-1.08
|
$534.71M — | $230 — | $549 — | $557 — | $534.71M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$519.49M — | $35 — | $2.43 — | $2.43 — | $519.49M — | 40.66 | $0.06 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $4.1 — |
0
|
$501.31M — | $400 — | $3.48 — | $3.48 — | $501.31M — | 6.94 | $0.59 — | |
| AMG Critical Materials AMVMF | $14.93 — |
0
|
$480.85M — | $1K — | $14.93 — | $14.93 — | $480.85M — | 0 | -$1.19 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$475.41M — | $3K — | $0.17 — | $0.17 — | $475.41M — | 0 | -$0.02 — | |
| Macmahon MCHHF | $0.22 — |
0
|
$474.1M — | $2.5K — | $0.22 — | $0.22 — | $474.1M — | 11.00 | $0.02 — | |
| 5N Plus FPLSF | $5.13 — |
-16.59
|
$470.5M — | $200 — | $4.84 — | $5.13 — | $470.5M — | 30.17 | $0.17 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Essentra FLRAF | $1.44 — |
0
|
$435.28M — | $1.12K — | $1.78 — | $1.78 — | $435.28M — | 0 | $0 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Asante Gold ASGOF | $0.7199 — |
0
|
$360.53M — | $2K — | $0.5999 — | $0.63 — | $360.53M — | 0 | -$0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| PPC PPCLY | $0.4199 — |
0
|
$332.78M — | $108 — | $0.2899 — | $0.2899 — | $332.78M — | 42.00 | $0.01 — | |
| Mineros MNSAF | $1.1 — |
-5.43
|
$329.71M — | $100 — | $1.1 — | $1.1 — | $329.71M — | 3.79 | $0.29 — | |
| Philex Mining PXMFF | $0.04 — |
0
|
$311.95M — | $278 — | $0.05 — | $0.05 — | $311.95M — | 0 | $0 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Southern Cross Gold Consolidated MWSNF | $2.33 — |
0
|
$298.72M — | $0 — | $0 — | $0 — | $298.72M — | 0 | $0 — | |
| Taiga Building Products TGAFF | $2.7 — |
0
|
$296.42M — | $800 — | $2.7 — | $2.7 — | $296.42M — | 8.43 | $0.32 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Robex Resources RSRBF | $1.6 — |
0
|
$277.97M — | $100 — | $1.73 — | $1.73 — | $277.97M — | 0 | -$0.25 — | |
| St Barbara STBMF | $0.19 — |
0
|
$265.58M — | $4.61K — | $0.22 — | $0.22 — | $265.58M — | 0 | -$0.03 — | |
| Mount Gibson Iron Limited MTGRY | $2.1 — |
+24.26
|
$265.48M — | $200 — | $2.1 — | $2.16 — | $265.48M — | 70.00 | $0.03 — | |
| Itafos MBCF | $1.36 — |
0
|
$261.14M — | $100 — | $1.31 — | $1.31 — | $261.14M — | 27.19 | $0.05 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8599 — |
0
|
$255.63M — | $10K — | $0.9399 — | $0.9399 — | $255.63M — | 3.18 | $0.27 — | |
| Titomic TITMF | $0.19 — |
-54.76
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.07 — |
+2.03
|
$211.67M — | $210 — | $12.06 — | $12.07 — | $211.67M — | 10.58 | $1.14 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Colonial Coal CCARF | $1.06 — |
0
|
$206.64M — | $900 — | $1.1 — | $1.1 — | $206.64M — | 0 | -$0.03 — | |
| Kingsgate Consolidated KSKGF | $0.77 — |
0
|
$205.91M — | $7.06K — | $0.75 — | $0.76 — | $205.91M — | 1.60 | $0.48 — | |
| Aurelia Metals AUMTF | $0.1199 — |
0
|
$199.81M — | $3.46K — | $0.1199 — | $0.1199 — | $199.81M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.56 — |
+679.01
|
$197.11M — | $2K — | $0.1499 — | $0.1499 — | $197.11M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.1 — |
0
|
$196.1M — | $15K — | $0.13 — | $0.13 — | $196.1M — | 10.00 | $0.01 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.52 — |
-0.65
|
$189.48M — | $7.27K — | $1.52 — | $1.54 — | $189.48M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.08 — |
0
|
$187.34M — | $13K — | $0.07 — | $0.07 — | $187.34M — | 0 | -$0.01 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Webco Industries WEBC | $200 — |
0
|
$171.76M — | $200 — | $195 — | $195 — | $171.76M — | 6.17 | $32.37 — | |
| EcoSynthetix ECSNF | $2.92 — |
0
|
$171.13M — | $100 — | $2.92 — | $2.92 — | $171.13M — | 0 | -$0.03 — | |
| Foraco International SA FRACF | $1.65 — |
0
|
$164.08M — | $94.1K — | $1.57 — | $1.65 — | $164.08M — | 6.11 | $0.27 — | |
| Avantium AVTXF | $1.84 — |
0
|
$158.48M — | $600 — | $2.12 — | $2.12 — | $158.48M — | 0 | -$0.49 — | |
| Los Andes Copper LSANF | $5.34 — |
+2.69
|
$157.72M — | $2.21K — | $4.41 — | $5.34 — | $157.72M — | 44.50 | $0.12 — | |
| Anglo Asian Mining AGXKF | $1.25 — |
0
|
$154.78M — | $15K — | $1 — | $1 — | $154.78M — | 0 | -$0.25 — | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $10K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.15 — | |
| Syrah Resources SRHYY | $0.1199 — |
0
|
$147.98M — | $1K — | $0.14 — | $0.14 — | $147.98M — | 0 | -$0.15 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08 — |
0
|
$140.6M — | $5.66K — | $0.08999 — | $0.08999 — | $140.6M — | 0 | $0 — | |
| Dynacor DNGDF | $3.84 — |
-1.79
|
$139.98M — | $1K — | $3.8 — | $3.84 — | $139.98M — | 7.67 | $0.5 — | |
| Tivan TNGZF | $0.05 — |
0
|
$137.41M — | $18.36K — | $0.05 — | $0.05 — | $137.41M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $1.71 — |
0
|
$129.51M — | $5.88K — | $1.7 — | $1.7 — | $129.51M — | 6.57 | $0.26 — | |
| Bougainville Copper BOCOF | $0.3099 — |
0
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.2 — |
0
|
$119.18M — | $4K — | $0.26 — | $0.26 — | $119.18M — | 20.00 | $0.01 — | |
| Bathurst Resources BTURF | $0.6099 — |
+31.79
|
$118.99M — | $833 — | $0.5899 — | $0.5899 — | $118.99M — | 5.06 | $0.12 — | |
| Carbios SAS COOSF | $6.5 — |
-7.93
|
$114.76M — | $100 — | $6.5 — | $6.5 — | $114.76M — | 0 | -$1.82 — | |
| Boston Sand & Gravel BSND | $815 — |
0
|
$110.03M — | $64 — | $815 — | $815 — | $110.03M — | 0 | $0 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$107.58M — | $1K — | $0.11 — | $0.11 — | $107.58M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.17 — |
0
|
$106.53M — | $300 — | $0.14 — | $0.14 — | $106.53M — | 0 | -$0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Theta Gold Mines TGMGF | $0.08 — |
0
|
$87.13M — | $13.07K — | $0.08999 — | $0.08999 — | $87.13M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.01 — |
0
|
$86.39M — | $40.63K — | $0.05 — | $0.05 — | $86.39M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.78 — |
0
|
$83.76M — | $1K — | $0.8399 — | $0.8399 — | $83.76M — | 0 | -$0.12 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$79.07M — | $3K — | $0 — | $0 — | $79.07M — | 0 | $0 — | |
| AirBoss of America ABSSF | $2.89 — |
0
|
$78.41M — | $1.45K — | $2.89 — | $2.91 — | $78.41M — | 0 | -$1.99 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$77.5M — | $10K — | $0.02999 — | $0.02999 — | $77.5M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-12.86
|
$67.99M — | $37.5K — | $0.07 — | $0.07 — | $67.99M — | 0 | -$0.23 — | |
| Majestic Gold MJGCF | $0.05999 — |
+31.25
|
$65.69M — | $28K — | $0.05999 — | $0.05999 — | $65.69M — | 6.29 | $0.01 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$60.27M — | $31K — | $0.1 — | $0.1199 — | $60.27M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.39 — |
0
|
$58.04M — | $16K — | $0.39 — | $0.39 — | $58.04M — | 0 | -$0.04 — | |
| Australian Strategic Materials ASMMF | $0.32 — |
0
|
$58.02M — | $2.5K — | $0.2999 — | $0.2999 — | $58.02M — | 0 | -$0.09 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Sherritt SHERF | $0.13 — |
0
|
$54.98M — | $3.3K — | $0.13 — | $0.13 — | $54.98M — | 0 | -$0.19 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.99 — |
-2.93
|
$53.06M — | $100 — | $1.99 — | $1.99 — | $53.06M — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||