Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1517)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (40)
- Belçika (7)
- Brezilya (66)
- Kanada (952)
- Şili (18)
- Çin (653)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1362)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
Hammadde (1517)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (537)
- Altın (347)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (157)
- Kok Kömürü (11)
- Çelik (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$525.56 — |
-0.4
|
$242.99B — | $1.84M — | $519.01 — | $527.84 — | $242.99B — | 34.96 | $15.03 — | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.44 | $4.11 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.59 | $6.13 — | ||
Southern Copper
SCCO
US
|
$174.43 — |
+4.32
|
$145.53B — | $720.44K — | $169.72 — | $175.51 — | $145.53B — | 28.31 | $6.16 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.60 — |
-0.35
|
$125.90B — | $8.74K — | $39.40 — | $39.59 — | $125.90B — | 31.42 | $1.26 — | ||
Newmont
NEM
US
|
$94.81 — |
+1.73
|
$101.21B — | $4.90M — | $93.47 — | $95.25 — | $101.21B — | 12.29 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.65 — |
+0.93
|
$100.58B — | $2.29K — | $75.00 — | $76.11 — | $100.58B — | 11.22 | $6.74 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
-2.6
|
$99.72B — | $2.40K — | $3.75 — | $3.75 — | $99.72B — | 11.36 | $0.33 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.53 — |
+5.27
|
$87.02B — | $13.41M — | $58.42 — | $61.09 — | $87.02B — | 30.41 | $1.99 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
-0.36
|
$86.65B — | $235.00 — | $11.75 — | $11.75 — | $86.65B — | 15.67 | $0.71 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.03 — |
+0.44
|
$81.89B — | $932.99K — | $329.50 — | $333.95 — | $81.89B — | 31.74 | $10.46 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.90 — |
+2.62
|
$81.45B — | $9.57K — | $21.77 — | $21.91 — | $81.45B — | 27.37 | $0.80 — | ||
Glencore plc
GLNCY
US
|
$13.79 — |
+2.68
|
$80.80B — | $136.46K — | $13.63 — | $13.79 — | $80.80B — | 229.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.86 — |
+3.47
|
$80.39B — | $200.00 — | $6.80 — | $6.80 — | $80.39B — | 228.66 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.24 — |
+0.79
|
$78.55B — | $300.00 — | $47.30 — | $47.94 — | $78.55B — | 27.07 | $1.56 — | ||
Ecolab
ECL
US
|
$273.03 — |
-0.4
|
$76.84B — | $607.75K — | $270.37 — | $275.40 — | $76.84B — | 37.04 | $7.37 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.03 — |
+2.86
|
$74.52B — | $1.63M — | $145.21 — | $149.38 — | $74.52B — | 13.64 | $10.92 — | ||
|
CRH
CRH
US
|
$104.36 — |
+1.37
|
$69.73B — | $2.38M — | $102.30 — | $104.67 — | $69.73B — | 19.07 | $5.47 — | ||
Air Products and Chemicals
APD
US
|
$295.85 — |
-0.3
|
$65.88B — | $859.17K — | $292.94 — | $297.72 — | $65.88B — | 31.24 | $9.47 — | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.05
|
$61.86B — | $6.72M — | $36.04 — | $36.88 — | $61.86B — | 10.06 | $3.66 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.22 | $0.67 — | ||
|
Corteva
CTVA
US
|
$83.86 — |
-1.55
|
$56.09B — | $2.22M — | $83.61 — | $85.91 — | $56.09B — | 46.07 | $1.82 — | ||
Anglo American plc
NGLOY
US
|
$24.59 — |
+5.58
|
$52.70B — | $81.77K — | $23.76 — | $24.73 — | $52.70B — | 0 | -$0.55 — | ||
|
Nucor
NUE
US
|
$222.28 — |
-1.94
|
$50.62B — | $1.15M — | $221.68 — | $228.40 — | $50.62B — | 22.47 | $9.89 — | ||
Wheaton Precious Metals
WPM
US
|
$110.65 — |
+2.83
|
$50.25B — | $1.18M — | $108.27 — | $111.47 — | $50.25B — | 27.18 | $4.07 — | ||
|
Antofagasta
ANFGF
US
|
$50.95 — |
+6.68
|
$50.23B — | $100.00 — | $50.77 — | $50.77 — | $50.23B — | 35.38 | $1.44 — | ||
Holcim AG
HCMLY
US
|
$18.00 — |
-0.33
|
$49.78B — | $1.98K — | $17.87 — | $18.04 — | $49.78B — | 105.88 | $0.17 — | ||
BASF SE
BASFY
US
|
$13.49 — |
-0.74
|
$47.72B — | $14.04K — | $13.42 — | $13.54 — | $47.72B — | 28.10 | $0.48 — | ||
ArcelorMittal S.A.
MT
US
|
$62.96 — |
-0.4
|
$47.63B — | $1.97M — | $61.71 — | $63.54 — | $47.63B — | 16.56 | $3.80 — | ||
|
CMOC
CMCLF
US
|
$1.94 — |
-2.51
|
$46.71B — | $1.25K — | $1.88 — | $1.88 — | $46.71B — | 13.85 | $0.14 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$81.91 — |
+2.61
|
$41.42B — | $1.66M — | $81.27 — | $83.00 — | $41.42B — | 11.71 | $6.99 — | ||
|
Franco-Nevada
FNV
US
|
$208.09 — |
+2.18
|
$40.13B — | $440.16K — | $203.96 — | $209.19 — | $40.13B — | 28.66 | $7.26 — | ||
|
Givaudan SA
GVDNY
US
|
$84.82 — |
+0.22
|
$39.14B — | $1.73K — | $84.64 — | $85.06 — | $39.14B — | 29.65 | $2.86 — | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$288.73 — |
+0.75
|
$37.46B — | $730.73K — | $284.50 — | $290.13 — | $37.46B — | 34.00 | $8.49 — | ||
|
Martin Marietta Materials
MLM
US
|
$571.90 — |
+0.33
|
$34.34B — | $393.82K — | $565.53 — | $576.30 — | $34.34B — | 35.72 | $16.01 — | ||
Sika AG
SXYAY
US
|
$20.00 — |
-1.09
|
$32.09B — | $8.75K — | $19.94 — | $20.04 — | $32.09B — | 25.31 | $0.79 — | ||
Steel Dynamics
STLD
US
|
$222.06 — |
-2.93
|
$32.02B — | $918.65K — | $221.55 — | $230.03 — | $32.02B — | 24.50 | $9.06 — | ||
Nutrien
NTR
US
|
$64.57 — |
-3.28
|
$31.00B — | $1.96M — | $64.51 — | $66.59 — | $31.00B — | 13.59 | $4.75 — | ||
|
Gold Fields
GFI
US
|
$34.04 — |
+3.53
|
$30.45B — | $4.08M — | $33.73 — | $34.27 — | $30.45B — | 8.34 | $4.08 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.49 — |
+0.64
|
$30.07B — | $2.11K — | $64.30 — | $64.81 — | $30.07B — | 44.17 | $1.46 — | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 21.15 | $2.80 — | ||
|
Kinross Gold
KGC
US
|
$24.20 — |
+4.94
|
$28.90B — | $8.49M — | $23.27 — | $24.24 — | $28.90B — | 9.79 | $2.47 — | ||
|
Fresnillo
FNLPF
US
|
$36.61 — |
+3.92
|
$26.98B — | $814.00 — | $34.55 — | $36.00 — | $26.98B — | 19.47 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$115.96 — |
+1.47
|
$25.85B — | $1.50M — | $114.36 — | $116.86 — | $25.85B — | 16.35 | $7.09 — | ||
First Quantum Minerals
FQVLF
US
|
$27.61 — |
+4.74
|
$22.87B — | $1.01K — | $27.15 — | $27.78 — | $22.87B — | 0 | -$0.25 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.09 — |
-0.46
|
$21.16B — | $604.51K — | $73.09 — | $75.25 — | $21.16B — | 25.99 | $2.85 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.34 — |
+7.04
|
$20.78B — | $3.49K — | $23.61 — | $24.69 — | $20.78B — | 16.33 | $1.49 — | ||
Dow
DOW
US
|
$28.50 — |
-1.83
|
$20.54B — | $9.09M — | $27.99 — | $29.04 — | $20.54B — | 0 | -$3.93 — | ||
|
Northern Star Resources
NESRF
US
|
$14.22 — |
+1.25
|
$20.27B — | $11.00 — | $13.90 — | $13.90 — | $20.27B — | 17.56 | $0.81 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.53 — |
-0.52
|
$20.05B — | $1.22M — | $78.17 — | $79.04 — | $20.05B — | 24.46 | $3.21 — | ||
Reliance
RS
US
|
$376.50 — |
-1.42
|
$19.22B — | $159.64K — | $376.15 — | $385.95 — | $19.22B — | 24.86 | $15.14 — | ||
Pan American Silver
PAAS
US
|
$44.12 — |
+3.57
|
$18.59B — | $3.43M — | $42.85 — | $44.30 — | $18.59B — | 13.45 | $3.28 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.49 — |
+0.29
|
$18.24B — | $62.27K — | $3.48 — | $3.51 — | $18.24B — | 174.50 | $0.02 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.79 — |
-1.59
|
$18.20B — | $1.38M — | $134.51 — | $138.60 — | $18.20B — | 120.34 | $1.12 — | ||
LyondellBasell Industries
LYB
US
|
$55.39 — |
-0.59
|
$17.88B — | $4.25M — | $53.74 — | $55.50 — | $17.88B — | 0 | -$2.10 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
0
|
$17.87B — | $200.00 — | $3.45 — | $3.45 — | $17.87B — | 171.00 | $0.02 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.37 — |
+1.64
|
$17.85B — | $5.23M — | $12.09 — | $12.44 — | $17.85B — | 35.34 | $0.35 — | ||
CF Industries
CF
US
|
$114.02 — |
-2.56
|
$17.52B — | $2.44M — | $113.93 — | $117.07 — | $17.52B — | 10.53 | $10.82 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.02 — |
+0.64
|
$17.46B — | $21.01K — | $10.95 — | $11.09 — | $17.46B — | 18.36 | $0.60 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.84 — |
+2.31
|
$17.40B — | $13.08K — | $8.80 — | $8.84 — | $17.40B — | 27.62 | $0.32 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.79 — |
+1.85
|
$17.27B — | $100.00 — | $8.67 — | $8.67 — | $17.27B — | 28.35 | $0.31 — | ||
|
Royal Gold
RGLD
US
|
$198.78 — |
+3.57
|
$16.87B — | $530.42K — | $193.01 — | $199.48 — | $16.87B — | 23.19 | $8.57 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
+5.12
|
$16.51B — | $16.31M — | $15.51 — | $16.18 — | $16.51B — | 12.32 | $1.30 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
0
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.68 — |
+2.51
|
$15.29B — | $2.62K — | $107.05 — | $108.28 — | $15.29B — | 13.51 | $7.97 — | ||
|
Albemarle
ALB
US
|
$128.42 — |
-0.74
|
$15.15B — | $1.07M — | $126.48 — | $131.15 — | $15.15B — | 0 | -$3.39 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.03 — |
-2.48
|
$15.13B — | $490.04K — | $49.60 — | $50.13 — | $15.13B — | 27.79 | $1.80 — | ||
James Hardie Industries
JHX
US
|
$24.51 — |
+1.03
|
$14.22B — | $4.08M — | $24.27 — | $24.86 — | $14.22B — | 129.00 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$25.21 — |
+0.76
|
$14.20B — | $985.00 — | $25.10 — | $25.28 — | $14.20B — | 49.43 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.04 — |
+0.81
|
$13.73B — | $18.42K — | $25.88 — | $26.12 — | $13.73B — | 22.44 | $1.16 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
RPM
RPM
US
|
$103.36 — |
-0.13
|
$13.24B — | $1.03M — | $102.86 — | $104.72 — | $13.24B — | 19.95 | $5.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.45 — |
+0.26
|
$12.99B — | $5.38K — | $19.40 — | $19.48 — | $12.99B — | 15.94 | $1.22 — | ||
|
Alcoa
AA
US
|
$48.72 — |
+0.43
|
$12.86B — | $5.04M — | $47.62 — | $49.18 — | $12.86B — | 12.42 | $3.92 — | ||
Alamos Gold
AGI
US
|
$29.88 — |
+2.22
|
$12.55B — | $3.54M — | $29.44 — | $30.02 — | $12.55B — | 11.62 | $2.57 — | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.19 — |
-0.36
|
$12.02B — | $22.38K — | $11.10 — | $11.22 — | $12.02B — | 11.18 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.84 — |
+0.08
|
$11.92B — | $300.00 — | $11.78 — | $11.78 — | $11.92B — | 197.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.77 — |
-1.01
|
$11.85B — | $10.04K — | $11.70 — | $11.84 — | $11.85B — | 196.16 | $0.06 — | ||
|
Endeavour Mining
EDVMF
US
|
$48.55 — |
+1.23
|
$11.70B — | $1.80K — | $48.55 — | $49.85 — | $11.70B — | 13.79 | $3.52 — | ||
|
Yara International ASA
YARIY
US
|
$22.71 — |
-2.11
|
$11.57B — | $4.52K — | $22.67 — | $22.79 — | $11.57B — | 8.44 | $2.69 — | ||
|
Ganfeng Lithium
GNENF
US
|
$5.47 — |
-4.9
|
$11.46B — | $15.20K — | $5.40 — | $5.42 — | $11.46B — | 20.25 | $0.27 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.65 — |
-0.65
|
$11.29B — | $7.92K — | $10.65 — | $10.73 — | $11.29B — | 9.77 | $1.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.78 — |
-0.77
|
$11.19B — | $3.91K — | $21.72 — | $21.83 — | $11.19B — | 16.01 | $1.36 — | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $1.61K — | $0.89 — | $0.89 — | $11.12B — | 21.64 | $0.04 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.56 — |
+5.71
|
$10.78B — | $17.03K — | $7.25 — | $7.64 — | $10.78B — | 75.57 | $0.10 — | ||
Hecla Mining Company
HL
US
|
$15.79 — |
+4.64
|
$10.59B — | $21.29M — | $15.36 — | $16.06 — | $10.59B — | 21.93 | $0.72 — | ||
|
PLS
PILBF
US
|
$3.12 — |
-0.61
|
$10.06B — | $4.95K — | $3.25 — | $3.27 — | $10.06B — | 0 | -$0.02 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.80 — |
+2.93
|
$9.98B — | $6.47M — | $61.78 — | $64.33 — | $9.98B — | 51.47 | $1.22 — | ||
|
Element
ESI
US
|
$40.57 — |
+3.13
|
$9.89B — | $9.66M — | $40.01 — | $40.97 — | $9.89B — | 63.39 | $0.64 — | ||
Suzano
SUZ
US
|
$7.99 — |
+0.76
|
$9.86B — | $2.52M — | $7.88 — | $8.07 — | $9.86B — | 4.51 | $1.77 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.88 — |
+4.11
|
$9.77B — | $14.94K — | $10.79 — | $10.94 — | $9.77B — | 18.75 | $0.58 — | ||
Hudbay Minerals
HBM
US
|
$21.58 — |
+4.81
|
$9.58B — | $3.43M — | $21.04 — | $21.59 — | $9.58B — | 12.33 | $1.75 — | ||
|
Westlake
WLK
US
|
$74.48 — |
-1.74
|
$9.54B — | $708.78K — | $74.30 — | $76.26 — | $9.54B — | 0 | -$12.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.02 — |
+4.09
|
$9.48B — | $3.14M — | $14.84 — | $15.08 — | $9.48B — | 9.21 | $1.63 — | ||
|
MP Materials
MP
US
|
$51.71 — |
-2.43
|
$9.21B — | $3.29M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||