Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.56B
Toplam hacim
BTC 61.09%   •   ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448 —
-0.09
$211.86B — $1.64M — $444.18 — $450.89 — $211.86B — 32.89 $13.62 —
BHP Group Limited  BHP $48.42 —
+0.44
$122.92B — $2.35M — $48.04 — $48.56 — $122.92B — 10.80 $4.48 —
BHP Group Limited  BHPLF $23.81 —
0
$122.92B — $125 — $22 — $22 — $122.92B — 10.62 $2.24 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Rio Tinto  RIO $60.87 —
+0.51
$98.89B — $1.74M — $60.46 — $60.97 — $98.89B — 8.60 $7.07 —
The Sherwin-Williams Company  SHW $332.2 —
+0.17
$83.55B — $1.79M — $328.88 — $335.62 — $83.55B — 31.45 $10.56 —
Southern Copper  SCCO $93.82 —
-0.49
$74.7B — $854.09K — $92.87 — $95.17 — $74.7B — 20.57 $4.56 —
Ecolab  ECL $239.03 —
+0.37
$67.8B — $1.75M — $236.5 — $240.99 — $67.8B — 32.47 $7.36 —
Zijin Mining Group Company  ZIJMF $2.09 —
0
$63.12B — $6.1K — $2.17 — $2.2 — $63.12B — 11.61 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $45.33 —
0
$63.12B — $6 — $45.81 — $45.81 — $63.12B — 12.35 $3.67 —
CRH  CRH $93.04 —
+0.65
$62.88B — $6.24M — $92.44 — $93.68 — $62.88B — 18.53 $5.02 —
Holcim AG  HCMLY $22.46 —
+0.94
$61.88B — $5.33K — $22.09 — $22.46 — $61.88B — 17.82 $1.26 —
Newmont  NEM $54.07 —
+0.24
$60.18B — $9.37M — $53.1 — $54.12 — $60.18B — 12.31 $4.39 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.34 —
+0.33
$60.13B — $99.22K — $15.03 — $15.37 — $60.13B — 16.31 $0.94 —
Air Products and Chemicals  APD $269.45 —
+0.88
$59.95B — $916.11K — $265.11 — $270.06 — $59.95B — 15.60 $17.27 —
Agnico Eagle Mines  AEM $119.02 —
+0.43
$59.83B — $3.11M — $116.18 — $119.09 — $59.83B — 25.32 $4.7 —
Shin-Etsu Chemical  SHECF $28.4 —
0
$58.76B — $9.4K — $26.45 — $27.35 — $58.76B — 15.18 $1.87 —
Freeport-McMoRan  FCX $37.24 —
-0.29
$52.14B — $9.42M — $36.8 — $37.9 — $52.14B — 30.52 $1.22 —
BASF SE  BASFY $13.03 —
+0.23
$46.52B — $11.49K — $12.91 — $13.03 — $46.52B — 31.78 $0.41 —
Givaudan SA  GVDNY $94.16 —
-0.08
$43.44B — $1.7K — $93.07 — $94.24 — $43.44B — 33.03 $2.85 —
Glencore plc  GLNCY $7.11 —
-0.28
$42.73B — $168.18K — $7.04 — $7.14 — $42.73B — 0 -$0.26 —
Glencore  GLCNF $3.55 —
+0.85
$42.7B — $10.32K — $3.52 — $3.59 — $42.7B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-0.93
$42.24B — $5.8K — $5.4 — $5.4 — $42.24B — 11.63 $0.46 —
Corteva  CTVA $61.56 —
+0.15
$42.05B — $2.32M — $61.1 — $62.34 — $42.05B — 50.45 $1.22 —
Vale  VALE $9.6 —
+1.05
$40.98B — $21.55M — $9.48 — $9.62 — $40.98B — 6.95 $1.38 —
Sika AG  SXYAY $25.13 —
+0.36
$40.32B — $6.35K — $24.93 — $25.05 — $40.32B — 26.73 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.08B — $7.5K — $0.39 — $0.4199 — $40.08B — 0 $0 —
Wheaton Precious Metals  WPM $82.07 —
+0.51
$37.23B — $1.7M — $80.21 — $82.11 — $37.23B — 70.14 $1.17 —
Heidelberg Materials AG  HLBZF $197.91 —
0
$35.31B — $21 — $188.25 — $188.25 — $35.31B — 17.95 $11.02 —
Anglo American plc  NGLOY $14.21 —
-0.35
$34.73B — $60.81K — $14.09 — $14.3 — $34.73B — 0 -$1.26 —
Barrick Gold  GOLD $19.3 —
+1.31
$33.19B — $15.26M — $18.92 — $19.31 — $33.19B — 15.81 $1.22 —
Franco-Nevada  FNV $170.85 —
+0.45
$32.9B — $907.59K — $167.79 — $170.91 — $32.9B — 59.52 $2.87 —
Vulcan Materials Company  VMC $245.39 —
-0.67
$32.42B — $818.83K — $243.03 — $247.36 — $32.42B — 35.46 $6.92 —
Fortescue  FSUGY $20.07 —
+0.2
$30.9B — $30.01K — $19.86 — $20.21 — $30.9B — 7.93 $2.53 —
Fortescue Ltd  FSUMF $9.94 —
0
$30.6B — $300 — $9.75 — $9.75 — $30.6B — 7.88 $1.26 —
Martin Marietta Materials  MLM $502.9 —
-0.31
$30.48B — $359.94K — $497.06 — $505.97 — $30.48B — 15.52 $32.39 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$29.1B — $3.29K — $62.66 — $63.15 — $29.1B — 82.88 $0.76 —
DuPont de Nemours, Inc.  DD $65.67 —
-0.03
$27.48B — $2.59M — $64.88 — $66.62 — $27.48B — 37.10 $1.77 —
Nutrien  NTR $55.57 —
+2.81
$27.15B — $2.94M — $54.02 — $56.26 — $27.15B — 40.86 $1.36 —
Nucor  NUE $116.57 —
+0.73
$26.87B — $1.89M — $115.13 — $118.25 — $26.87B — 13.77 $8.46 —
PPG Industries  PPG $102.96 —
+0.38
$23.37B — $1.43M — $101.95 — $103.85 — $23.37B — 18.00 $5.72 —
ArcelorMittal S.A.  MT $30.26 —
+2.3
$23.04B — $1.74M — $29.82 — $30.3 — $23.04B — 17.90 $1.69 —
ArcelorMittal S.A.  AMSYF $27 —
0
$22.48B — $300 — $26.02 — $26.85 — $22.48B — 15.97 $1.69 —
Nippon Steel Corporation  NPSCY $7.07 —
-0.7
$22.17B — $1.08K — $7.06 — $7.12 — $22.17B — 6.79 $1.04 —
Dow  DOW $29.95 —
-0.23
$21.17B — $8.13M — $29.71 — $30.93 — $21.17B — 74.87 $0.4 —
AngloGold Ashanti  AU $41.24 —
+4.14
$20.77B — $2.57M — $39.43 — $41.25 — $20.77B — 17.69 $2.33 —
CMOC  CMCLF $0.76 —
0
$20.5B — $5.27K — $0.7299 — $0.75 — $20.5B — 8.44 $0.09 —
Gold Fields  GFI $22.34 —
+2.48
$20.09B — $2.62M — $21.66 — $22.34 — $20.09B — 16.18 $1.38 —
International Flavors & Fragrances  IFF $76.29 —
+0.07
$19.51B — $1.02M — $75.56 — $76.92 — $19.51B — 80.30 $0.95 —
Steel Dynamics  STLD $127.94 —
+0.47
$19.18B — $857.36K — $126.13 — $129.32 — $19.18B — 16.81 $7.61 —
LyondellBasell Industries  LYB $58.72 —
-1.21
$18.87B — $4.56M — $58.06 — $60.85 — $18.87B — 20.31 $2.89 —
Kinross Gold  KGC $14.78 —
+2
$18.19B — $20.36M — $14.37 — $14.8 — $18.19B — 19.19 $0.77 —
Teck Resources  TECK $35.38 —
-0.56
$17.56B — $2.03M — $35.08 — $36.19 — $17.56B — 707.60 $0.05 —
Anhui Conch Cement Company Limited  AHCHY $14.1 —
-1.26
$17.14B — $1.85K — $13.71 — $14.1 — $17.14B — 14.09 $1 —
Symrise AG  SYIEY $27.68 —
+0.04
$15.52B — $1.6K — $27.45 — $27.67 — $15.52B — 28.53 $0.97 —
Northern Star Resources  NESRF $13.33 —
0
$15.25B — $22.96K — $13 — $14.35 — $15.25B — 25.62 $0.52 —
Reliance  RS $287.28 —
+1.07
$15.19B — $265.29K — $283.16 — $289.26 — $15.19B — 20.40 $14.08 —
UPM-Kymmene Oyj  UPMMY $26.89 —
+0.49
$14.18B — $938 — $26.76 — $26.77 — $14.18B — 41.36 $0.65 —
POSCO Holdings Inc.  PKX $46.07 —
+0.72
$13.94B — $275.02K — $45.73 — $46.38 — $13.94B — 27.58 $1.67 —
RPM  RPM $105.11 —
+0.64
$13.5B — $715.74K — $104.18 — $106.14 — $13.5B — 21.06 $4.99 —
CF Industries  CF $79.64 —
+1.49
$13.26B — $1.75M — $78.47 — $80.68 — $13.26B — 11.81 $6.74 —
Ivanhoe Mines  IVPAF $9.44 —
+0.43
$12.77B — $24.76K — $9.33 — $9.85 — $12.77B — 55.52 $0.17 —
Covestro AG  COVTY $33.59 —
-0.4
$12.68B — $24 — $33.63 — $33.74 — $12.68B — 0 -$0.8 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Nitto Denko Corporation  NDEKY $17.41 —
-0.34
$12.1B — $709 — $17.3 — $17.47 — $12.1B — 12.80 $1.36 —
Westlake  WLK $93.06 —
-0.35
$11.96B — $668.21K — $91.99 — $94.21 — $11.96B — 20.05 $4.64 —
Alamos Gold  AGI $28.43 —
+1.68
$11.96B — $2.82M — $27.63 — $28.44 — $11.96B — 41.20 $0.69 —
Royal Gold  RGLD $180.84 —
+1.1
$11.9B — $385.5K — $177.22 — $181.17 — $11.9B — 35.80 $5.05 —
First Quantum Minerals  FQVLF $13.44 —
-0.15
$11.21B — $5.44K — $13.27 — $13.73 — $11.21B — 74.66 $0.18 —
Suzano  SUZ $8.98 —
-0.77
$11.12B — $1.42M — $8.89 — $9 — $11.12B — 0 -$0.98 —
Norsk Hydro ASA  NHYKF $5.55 —
0
$10.96B — $100 — $6.3 — $6.3 — $10.96B — 19.82 $0.28 —
Akzo Nobel N.V.  AKZOY $21.35 —
-0.23
$10.95B — $14.57K — $21.19 — $21.44 — $10.95B — 20.72 $1.03 —
Norsk Hydro ASA  NHYDY $5.4 —
-0.92
$10.66B — $33.22K — $5.37 — $5.5 — $10.66B — 19.28 $0.28 —
Evolution Mining  CAHPF $5.2 —
0
$10.41B — $100 — $5.2 — $5.2 — $10.41B — 23.63 $0.22 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.31B — $160 — $11.14 — $11.25 — $10.31B — 40.94 $0.27 —
James Hardie Industries  JHX $23.66 —
-2.59
$10.17B — $3.21M — $23.35 — $24 — $10.17B — 23.42 $1.01 —
Harmony Gold Mining Company  HMY $15.63 —
+1.49
$9.98B — $3.57M — $15.16 — $15.64 — $9.98B — 17.56 $0.89 —
Fresnillo  FNLPF $13.54 —
+0.3
$9.98B — $357 — $13.4 — $13.6 — $9.98B — 71.26 $0.19 —
Sociedad Química y Minera de Chile  SQM $34.72 —
-3.02
$9.81B — $1.3M — $34.47 — $36.14 — $9.81B — 0 -$1.42 —
United States Steel  X $43.25 —
+1.34
$9.79B — $4.43M — $42.58 — $43.56 — $9.79B — 27.54 $1.57 —
Brenntag SE  BNTGY $13 —
-0.23
$9.56B — $6 — $13.03 — $13.09 — $9.56B — 15.29 $0.85 —
Anglo American Platinum Limited  ANGPY $5.92 —
+5.71
$9.56B — $107.4K — $5.71 — $5.92 — $9.56B — 24.66 $0.24 —
Buzzi S.p.A  BZZUY $26.39 —
0
$9.55B — $2.8K — $25.4 — $25.4 — $9.55B — 9.00 $2.93 —
Asahi Kasei Corporation  AHKSY $13.93 —
0
$9.46B — $919 — $13.68 — $13.77 — $9.46B — 16.58 $0.84 —
The Mosaic Company  MOS $29.54 —
+1.41
$9.37B — $5.47M — $29.12 — $29.84 — $9.37B — 53.70 $0.55 —
Pan American Silver  PAAS $25.69 —
+0.86
$9.3B — $3.57M — $25.06 — $25.7 — $9.3B — 82.87 $0.31 —
CEMEX, S.A.B. de C.V  CX $6.19 —
+4.56
$8.98B — $14.12M — $5.93 — $6.26 — $8.98B — 11.90 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
+5.26
$8.98B — $2.1K — $0.5999 — $0.5999 — $8.98B — 12.00 $0.05 —
Boliden AB (publ)  BDNNY $62.54 —
-0.32
$8.88B — $301 — $62.18 — $62.74 — $8.88B — 7.48 $8.36 —
Eastman Chemical Company  EMN $75.71 —
-0.17
$8.74B — $1.8M — $74.8 — $77.11 — $8.74B — 9.64 $7.85 —
ICL  ICL $6.73 —
-0.15
$8.74B — $912.38K — $6.65 — $6.8 — $8.74B — 21.03 $0.32 —
Yara International ASA  YARIY $16.74 —
+3.02
$8.53B — $18.14K — $16.57 — $16.77 — $8.53B — 29.36 $0.57 —
Avantor  AVTR $12.49 —
-3.4
$8.51B — $26.08M — $12.22 — $13.25 — $8.51B — 12.00 $1.04 —
South32 Limited  SOUHY $8.65 —
-0.8
$7.78B — $21.41K — $8.59 — $8.73 — $7.78B — 0 -$0.26 —
South32  SHTLF $1.6 —
0
$7.78B — $2.4K — $1.75 — $1.75 — $7.78B — 0 -$0.05 —
Stora Enso Oyj  SEOAY $9.17 —
+0.22
$7.56B — $17.39K — $9.15 — $9.25 — $7.56B — 0 -$0.15 —
Eagle Materials  EXP $221.36 —
+1.13
$7.37B — $305.19K — $217.76 — $222.08 — $7.37B — 15.82 $13.99 —
Lundin Mining Corporation  LUNMF $8.48 —
-0.24
$7.3B — $3.53K — $8.5 — $8.73 — $7.3B — 848.00 $0.01 —
Axalta Coating Systems  AXTA $31.74 —
-0.28
$6.94B — $1.7M — $31.35 — $32.25 — $6.94B — 17.83 $1.78 —
Albemarle  ALB $58.55 —
+1.42
$6.89B — $2.25M — $57.43 — $60.31 — $6.89B — 0 -$11.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin