$3.36T
Toplam piyasa değeri
$109.33B
Toplam hacim
BTC 61.82%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2092)
Tüm borsalar
Hammadde (2092)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $460.9 —
-1.22
$216.96B — $1.27M — $460.2 — $465.57 — $216.96B — 33.44 $13.78 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
BHP Group Limited  BHP $47.78 —
-2.29
$123.18B — $3.43M — $47.72 — $48.71 — $123.18B — 10.66 $4.48 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$122.23B — $8.93K — $41.69 — $42.1 — $122.23B — 31.66 $1.32 —
Rio Tinto  RIO $57.01 —
-2.23
$94.8B — $2.67M — $57 — $58.15 — $94.8B — 8.06 $7.07 —
The Sherwin-Williams Company  SHW $331.03 —
-1.41
$82.96B — $1.59M — $329.14 — $335.16 — $82.96B — 31.25 $10.59 —
Southern Copper  SCCO $95.33 —
-1.16
$76.65B — $1.03M — $94.75 — $97 — $76.65B — 21.23 $4.49 —
Ecolab  ECL $261.34 —
-1.56
$74.09B — $967.01K — $260.6 — $264.9 — $74.09B — 35.60 $7.34 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+1.11
$69.4B — $5.32K — $50.01 — $50.5 — $69.4B — 13.50 $3.72 —
Zijin Mining Group Company  ZIJMF $2.53 —
-0.39
$69.14B — $12.5K — $2.51 — $2.57 — $69.14B — 13.31 $0.19 —
Newmont  NEM $58.52 —
+0.69
$65.13B — $9.25M — $58.06 — $58.81 — $65.13B — 13.33 $4.39 —
Holcim AG  HCMLY $23.38 —
-0.34
$64.41B — $11.69K — $22.75 — $23.58 — $64.41B — 18.12 $1.29 —
Agnico Eagle Mines  AEM $123.91 —
-0.08
$62.71B — $1.64M — $122.86 — $125.17 — $62.71B — 26.36 $4.7 —
Air Products and Chemicals  APD $277.05 —
-1.21
$61.66B — $866.34K — $277.01 — $280.39 — $61.66B — 39.97 $6.93 —
CRH  CRH $89.81 —
-0.77
$60.53B — $2.17M — $89.58 — $90.64 — $60.53B — 19.06 $4.71 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$59.79B — $351 — $31.5 — $31.5 — $59.79B — 16.84 $1.87 —
Freeport-McMoRan  FCX $41.37 —
-1.29
$59.42B — $10.29M — $41.27 — $41.78 — $59.42B — 33.90 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$58.11B — $9.96K — $15.23 — $15.38 — $58.11B — 16.39 $0.93 —
Corteva  CTVA $74.21 —
+0.03
$50.62B — $5.04M — $73.62 — $74.63 — $50.62B — 44.70 $1.66 —
Glencore  GLCNF $3.95 —
+0.77
$48.28B — $1.69K — $3.95 — $3.97 — $48.28B — 0 -$0.13 —
Glencore plc  GLNCY $7.67 —
-2.04
$47.09B — $51.1K — $7.66 — $7.74 — $47.09B — 0 -$0.26 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.56B — $1.14K — $100.2 — $101.09 — $46.56B — 34.76 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
-2.14
$45.05B — $5.75K — $5.5 — $5.63 — $45.05B — 11.45 $0.48 —
BASF SE  BASFY $12.09 —
-0.17
$43.66B — $41.53K — $12.09 — $12.31 — $43.66B — 50.37 $0.24 —
Sika AG  SXYAY $26.23 —
+0.19
$42.5B — $9.47K — $26.23 — $26.68 — $42.5B — 27.61 $0.95 —
Wheaton Precious Metals  WPM $91.25 —
-0.7
$41.64B — $1.25M — $90.41 — $92.67 — $41.64B — 67.09 $1.36 —
Vale  VALE $9.35 —
-4.79
$41.41B — $92.35M — $9.34 — $9.77 — $41.41B — 6.77 $1.38 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.54B — $25 — $203 — $203 — $36.54B — 18.17 $11.17 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$35.04B — $3.45K — $74.4 — $74.56 — $35.04B — 64.82 $1.15 —
Vulcan Materials Company  VMC $259.04 —
-0.82
$34.22B — $662.54K — $258.36 — $261 — $34.22B — 36.48 $7.1 —
Franco-Nevada  FNV $168.95 —
-1.61
$32.72B — $749.59K — $167.95 — $172.82 — $32.72B — 52.63 $3.21 —
Martin Marietta Materials  MLM $541.39 —
-0.26
$32.64B — $329.06K — $539.89 — $545.43 — $32.64B — 31.06 $17.43 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Fortescue  FSUGY $20.1 —
-2.24
$31.39B — $7.78K — $20.05 — $20.5 — $31.39B — 7.94 $2.53 —
Nutrien  NTR $61.97 —
-1.38
$30.36B — $2.72M — $61.71 — $62.95 — $30.36B — 58.46 $1.06 —
Nucor  NUE $122.2 —
+0.44
$28.2B — $1.54M — $120.4 — $123.45 — $28.2B — 21.55 $5.67 —
DuPont de Nemours, Inc.  DD $67.14 —
-1.24
$28.1B — $2.65M — $66.9 — $68.07 — $28.1B — 2238.00 $0.03 —
PPG Industries  PPG $107.54 —
-1.38
$24.41B — $1.16M — $107.24 — $108.99 — $24.41B — 19.03 $5.65 —
AngloGold Ashanti  AU $48.33 —
-2.72
$24.36B — $2.46M — $48.03 — $49.27 — $24.36B — 15.74 $3.07 —
ArcelorMittal S.A.  MT $30.26 —
-2.36
$23.57B — $1.05M — $30.19 — $30.74 — $23.57B — 19.27 $1.57 —
CMOC  CMCLF $0.9 —
0
$23.19B — $30K — $0.9 — $0.9 — $23.19B — 9.00 $0.1 —
Gold Fields  GFI $24.29 —
-2.14
$22.71B — $3.25M — $24.08 — $24.61 — $22.71B — 17.60 $1.38 —
Dow  DOW $29.44 —
-3.7
$20.81B — $7.11M — $29.43 — $30.61 — $20.81B — 73.59 $0.4 —
Nippon Steel Corporation  NPSCY $6.35 —
-4.8
$20.02B — $31.88K — $6.34 — $6.46 — $20.02B — 8.14 $0.78 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Steel Dynamics  STLD $133.16 —
+0.79
$19.77B — $1.07M — $130.55 — $134.41 — $19.77B — 17.52 $7.6 —
Teck Resources  TECK $38.49 —
-1.61
$19.27B — $2.21M — $38.37 — $39.39 — $19.27B — 769.80 $0.05 —
Kinross Gold  KGC $15.61 —
+0.19
$19.26B — $22.45M — $15.43 — $15.68 — $19.26B — 15.92 $0.98 —
International Flavors & Fragrances  IFF $75.03 —
-2.23
$19.19B — $1.22M — $74.71 — $76.69 — $19.19B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.59 —
-2.66
$19.15B — $3.99M — $59.53 — $61.39 — $19.15B — 20.61 $2.89 —
CF Industries  CF $102.48 —
+1.73
$16.6B — $3.06M — $100.83 — $102.88 — $16.6B — 13.55 $7.56 —
Reliance  RS $309.74 —
+1.28
$16.29B — $349.32K — $304.12 — $311.95 — $16.29B — 22.02 $14.06 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.03B — $680 — $28.34 — $28.51 — $16.03B — 28.69 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+1.61
$15.8B — $129 — $12.48 — $12.64 — $15.8B — 11.92 $1.06 —
POSCO Holdings Inc.  PKX $46.6 —
-2.37
$14.3B — $146.17K — $46.54 — $47.43 — $14.3B — 23.41 $1.99 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.3 —
-1.16
$13.99B — $13.4K — $26.3 — $26.57 — $13.99B — 39.84 $0.66 —
RPM  RPM $107.36 —
-1.31
$13.79B — $871.56K — $107.1 — $109.11 — $13.79B — 21.51 $4.99 —
First Quantum Minerals  FQVLF $15.54 —
-2.26
$13.03B — $11.04K — $15.53 — $15.74 — $13.03B — 86.33 $0.18 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.42B — $1.21K — $17.88 — $18.03 — $12.42B — 13.17 $1.36 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Suzano  SUZ $9.59 —
-2.74
$12.08B — $1.85M — $9.56 — $9.85 — $12.08B — 0 -$0.12 —
Royal Gold  RGLD $179.8 —
+0.06
$11.83B — $455.68K — $177.95 — $181.39 — $11.83B — 29.76 $6.04 —
Akzo Nobel N.V.  AKZOY $22.19 —
-1.38
$11.51B — $2.2K — $22.13 — $22.53 — $11.51B — 21.13 $1.05 —
The Mosaic Company  MOS $36.16 —
+0.42
$11.47B — $4.87M — $35.79 — $36.39 — $11.47B — 31.17 $1.16 —
Alamos Gold  AGI $26.83 —
-0.15
$11.34B — $2.79M — $26.52 — $27.06 — $11.34B — 43.27 $0.62 —
Valterra Platinum Limited  ANGPY $7.01 —
-5.65
$11.31B — $357.67K — $6.96 — $7.11 — $11.31B — 28.03 $0.25 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.61 —
-1.41
$11.08B — $5.66K — $5.61 — $5.71 — $11.08B — 11.44 $0.49 —
James Hardie Industries  JHX $25.07 —
-2.83
$10.85B — $4.37M — $24.98 — $25.67 — $10.85B — 25.58 $0.98 —
Pan American Silver  PAAS $29.35 —
+1.42
$10.68B — $5.16M — $28.89 — $29.44 — $10.68B — 34.12 $0.86 —
Ivanhoe Mines  IVPAF $7.66 —
-2.92
$10.4B — $33.6K — $7.66 — $7.87 — $10.4B — 23.93 $0.32 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.39B — $315 — $23 — $23 — $10.39B — 23.46 $0.98 —
Yara International ASA  YARIY $20.03 —
-0.1
$10.3B — $2.93K — $20.03 — $20.18 — $10.3B — 35.76 $0.56 —
CEMEX, S.A.B. de C.V  CX $6.81 —
-0.98
$10.28B — $10.48M — $6.76 — $6.88 — $10.28B — 12.84 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Westlake  WLK $73.24 —
-4.16
$9.39B — $907.95K — $73.22 — $76.46 — $9.39B — 24.49 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.16 —
-2.99
$9.37B — $938.04K — $32.16 — $33.06 — $9.37B — 15.24 $2.11 —
Harmony Gold Mining Company  HMY $14.37 —
-2.18
$9.32B — $3.89M — $14.23 — $14.55 — $9.32B — 15.45 $0.93 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$9.03B — $142 — $13 — $13.24 — $9.03B — 9.49 $1.38 —
Avantor  AVTR $13.15 —
-2.08
$8.96B — $14.5M — $13.12 — $13.5 — $8.96B — 12.64 $1.04 —
South32 Limited  SOUHY $9.66 —
-1.43
$8.83B — $2.67K — $9.65 — $9.8 — $8.83B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.12 —
-2.79
$8.7B — $3.28K — $10.12 — $10.39 — $8.7B — 84.33 $0.12 —
Eastman Chemical Company  EMN $75.17 —
-2.43
$8.68B — $1.42M — $75.15 — $76.72 — $8.68B — 9.57 $7.85 —
ICL  ICL $6.68 —
+0.45
$8.65B — $871.16K — $6.59 — $6.7 — $8.65B — 21.54 $0.31 —
Boliden AB (publ)  BDNNY $60.19 —
-4.29
$8.63B — $399 — $60 — $60.76 — $8.63B — 7.04 $8.54 —
Stora Enso Oyj  SEOAY $9.52 —
-1.55
$7.72B — $1.07K — $9.52 — $9.65 — $7.72B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.94 —
-0.8
$7.6B — $444 — $30.94 — $31.24 — $7.6B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.04 —
-5.74
$7.53B — $49.41K — $8.03 — $8.53 — $7.53B — 0 -$1.06 —
Alcoa  AA $28.72 —
-1
$7.44B — $4.5M — $28.61 — $29.49 — $7.44B — 7.67 $3.74 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Albemarle  ALB $59.69 —
-2.08
$7.02B — $2.09M — $58.8 — $60.68 — $7.02B — 0 -$11.11 —
Mondi plc  MONDY $31.88 —
-0.87
$7.02B — $36 — $31.88 — $32.09 — $7.02B — 27.96 $1.14 —
Sumitomo Metal Mining  SMMYY $5.84 —
+0.52
$6.47B — $1.89K — $5.83 — $5.85 — $6.47B — 58.39 $0.1 —
Simpson Manufacturing  SSD $151.93 —
-2.5
$6.38B — $273.77K — $151.51 — $155.72 — $6.38B — 19.80 $7.67 —
Eagle Materials  EXP $193.68 —
-1.82
$6.33B — $320.52K — $193.25 — $197.15 — $6.33B — 14.06 $13.77 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin