$3.56T
Toplam piyasa değeri
$130.66B
Toplam hacim
BTC 60.93%     ETH 9.38%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLP Resources  DLPRF $0.25
0
$33.49M $750 $0.28 $0.28 $33.49M 0 -$0.04
Critica  VTMLF $0.0008
0
$33.4M $20K $0.01 $0.01 $33.4M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Element 25  ELMTF $0.13
+3.08
$30.63M $8K $0.13 $0.13 $30.63M 0 -$0.03
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Class 1 Nickel and  NICLF $0.14
0
$29.45M $1.59K $0.14 $0.14 $29.45M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Velocity Minerals  VLCJF $0.13
0
$27.27M $200 $0.13 $0.13 $27.27M 0 -$0.01
European Metals  EMHXY $2.5
0
$26.68M $150 $2.5 $2.5 $26.68M 0 -$0.21
Endurance Gold  ENDGF $0.13
0
$26.66M $57.15K $0.1199 $0.13 $26.66M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Tocvan Ventures  TCVNF $0.44
-0.16
$25.7M $3K $0.45 $0.45 $25.7M 0 -$0.02
Argent Minerals  ARDNF $0.0005999
0
$25.44M $1K $0.05999 $0.05999 $25.44M 0 -$0.01
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Elementos  ELTLF $0.04
0
$24.95M $10K $0.05 $0.05 $24.95M 0 $0
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
North Peak Resources  BTLLF $0.5699
0
$23.54M $5K $0.5699 $0.5699 $23.54M 0 -$0.11
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Gensource Potash  AGCCF $0.04
0
$21.83M $4 $0.1 $0.1 $21.83M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.16M $50K $0.05999 $0.05999 $19.16M 0 -$0.01
Batero Gold  BELDF $0.1
0
$18.81M $2K $0.1 $0.1 $18.81M 0 $0
Graphex  GRFXF $0.02
0
$18.78M $100 $0.02 $0.02 $18.78M 0 -$0.09
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Aton Resources  ANLBF $0.14
0
$18.61M $1K $0.17 $0.17 $18.61M 0 -$0.06
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$18.22M $19K $0.13 $0.13 $18.22M 0 -$0.07
Cantex Mine Development  CTXDF $0.14
+4.25
$18.19M $1.02K $0.13 $0.13 $18.19M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Rockhaven Resources  RKHNF $0.05999
+50
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Nocopi  NNUP $1.62
+7.28
$17.48M $701 $1.62 $1.62 $17.48M 0 -$0.16
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
PJX Resources  PJXRF $0.08999
0
$16.56M $638 $0.08999 $0.08999 $16.56M 0 -$0.03
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Sun Peak Metals  SUNPF $0.17
0
$15.94M $562 $0.17 $0.17 $15.94M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$14.71M $10K $0.05999 $0.05999 $14.71M 3.00 $0.02
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Desert Gold Ventures  DAUGF $0.05999
0
$14.44M $3K $0.05 $0.05 $14.44M 0 -$0.01
Gem Diamonds  GMDMF $0.08999
-24.79
$13.44M $500 $0.16 $0.16 $13.44M 4.40 $0.02
Livium  LMMFF $0.0053
0
$13.22M $500 $0.004599 $0.004599 $13.22M 0 -$0.01
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Autris  AUTR $0.05
0
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Progressive Planet  ASHXF $0.1199
+12.75
$12.86M $200 $0.1 $0.1 $12.86M 11.50 $0.01
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Kalamazoo Resources  KAMRF $0.05
0
$12.44M $400 $0.0035 $0.0035 $12.44M 0 -$0.02
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Lachlan Star  LSLCF $0.02
+640.74
$12.02M $40 $0.0044 $0.0044 $12.02M 0 -$0.05
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.44M $2.54K $0.0016 $0.0016 $11.44M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Seahawk Ventures  SEHKF $0.2
0
$10.68M $7.5K $0.2 $0.2 $10.68M 0 -$0.01
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin