Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2092)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (2092)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArborGen RUBNF | $0.05 — |
+25
|
$53.15M — | $52K — | $0.05 — | $0.05 — | $53.15M — | 0 | -$0.04 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Tree Island Steel TWIRF | $1.88 — |
+1.62
|
$48.9M — | $300 — | $1.88 — | $1.88 — | $48.9M — | 0 | -$0.13 — | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.84M — | $148 — | $0.32 — | $0.32 — | $47.84M — | 0 | -$0.12 — | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$44.52M — | $3K — | $1.09 — | $1.09 — | $44.52M — | 9.08 | $0.12 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$43.93M — | $28.22K — | $0.3099 — | $0.3099 — | $43.93M — | 0 | -$0.06 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$38.99M — | $436 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4799 — |
+2.63
|
$36.9M — | $10K — | $0.4699 — | $0.4799 — | $36.9M — | 0 | -$0.03 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Regent Ventures RGVNF | $0.008 — |
+7900.01
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $32 — |
-1.54
|
$36.04M — | $2.35K — | $31.5 — | $32 — | $36.04M — | 0.36 | $87.33 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$36.01M — | $3 — | $0.0067 — | $0.08 — | $36.01M — | 0 | -$0.06 — | |
| MustGrow Biologics Corp. MGROF | $0.67 — |
-6.94
|
$35.73M — | $4.5K — | $0.67 — | $0.67 — | $35.73M — | 0 | -$0.07 — | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$34.9M — | $1K — | $0.54 — | $0.54 — | $34.9M — | 0 | -$1.74 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.71M — | $10K — | $0.01 — | $0.01 — | $34.71M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1499 — |
-2.2
|
$34.67M — | $769 — | $0.1499 — | $0.1499 — | $34.67M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.05 — |
-18.57
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.22
|
$30.72M — | $675 — | $0.1799 — | $0.1799 — | $30.72M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$29.62M — | $10K — | $0.07 — | $0.07 — | $29.62M — | 0 | -$0.01 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$28.74M — | $10K — | $0.05 — | $0.05 — | $28.74M — | 0 | $0 — | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$28.34M — | $50K — | $0.05999 — | $0.05999 — | $28.34M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.07M — | $150 — | $2.5 — | $2.5 — | $27.07M — | 0 | -$0.21 — | |
| Tocvan Ventures TCVNF | $0.45 — |
+3.87
|
$26.69M — | $5K — | $0.45 — | $0.4699 — | $26.69M — | 0 | -$0.02 — | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$26.49M — | $12K — | $0.11 — | $0.11 — | $26.49M — | 0 | -$0.07 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$25.99M — | $10 — | $0.1 — | $0.1 — | $25.99M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$25.93M — | $50.01K — | $0.02 — | $0.02 — | $25.93M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.41M — | $500 — | $0.16 — | $0.16 — | $25.41M — | 8.17 | $0.02 — | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$25.11M — | $100K — | $0 — | $0 — | $25.11M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| North Peak Resources BTLLF | $0.6099 — |
+11.21
|
$24.69M — | $500 — | $0.6099 — | $0.6099 — | $24.69M — | 0 | -$0.11 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.17M — | $1.7K — | $0.0041 — | $0.0041 — | $22.17M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$22.02M — | $305K — | $0.01 — | $0.01 — | $22.02M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.58M — | $7 — | $0.1 — | $0.1 — | $20.58M — | 0 | -$0.03 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$20.48M — | $15 — | $0.008999 — | $0.008999 — | $20.48M — | 0 | -$0.01 — | |
| WestMountain Gold WMTN | $1 — |
-3.85
|
$20.14M — | $4 — | $1 — | $1 — | $20.14M — | 0 | -$9.45 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$18.79M — | $2K — | $0.1 — | $0.1 — | $18.79M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.02999 — |
+652.38
|
$17.95M — | $145 — | $0.004199 — | $0.004199 — | $17.95M — | 3.15 | $0.01 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$17.49M — | $19K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.07 — | |
| Aton Resources ANLBF | $0.13 — |
-23.06
|
$17.35M — | $586 — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.06 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.1499 — |
0
|
$17.31M — | $8K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-3.7
|
$17.21M — | $1.02K — | $0.13 — | $0.13 — | $17.21M — | 0 | -$0.04 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$17.19M — | $15K — | $0.05 — | $0.05 — | $17.19M — | 0 | -$0.01 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.73M — | $9.54K — | $1.55 — | $1.62 — | $16.73M — | 0 | -$0.15 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
+45.14
|
$16.46M — | $4.76K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.11 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08999 — |
-37.3
|
$16.26M — | $1.59K — | $0.14 — | $0.14 — | $16.26M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||