Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2092)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (2092)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.29 — |
-0.53
|
$1.36B — | $373.64K — | $11.08 — | $11.47 — | $1.36B — | 16.12 | $0.7 — | |
| Perpetua Resources PPTA | $13.07 — |
+0.54
|
$1.36B — | $3.8M — | $12.95 — | $13.35 — | $1.36B — | 0 | -$0.29 — | |
| Labrador Iron Ore Royalty LIFZF | $21.04 — |
-1.96
|
$1.35B — | $200 — | $21.04 — | $21.04 — | $1.35B — | 13.40 | $1.57 — | |
| DRDGOLD DRD | $14.25 — |
-3.06
|
$1.26B — | $555.39K — | $14.21 — | $14.75 — | $1.26B — | 12.95 | $1.1 — | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Kaiser Aluminum KALU | $76.62 — |
+0.51
|
$1.24B — | $87.55K — | $75.91 — | $78.54 — | $1.24B — | 25.03 | $3.06 — | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.21B — | $9.9K — | $2.33 — | $2.35 — | $1.21B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.87 — |
+0.83
|
$1.18B — | $4.5K — | $4.83 — | $4.96 — | $1.18B — | 0 | -$0.06 — | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-3.65
|
$1.1B — | $5.43K — | $0.92 — | $0.9499 — | $1.1B — | 23.12 | $0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.05B — | $3M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$985.68M — | $8.56M — | $4.39 — | $4.51 — | $985.68M — | 16.07 | $0.28 — | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.36M — | $1.7K — | $4.06 — | $4.1 — | $950.36M — | 0 | -$0.02 — | |
| CVR Partners, LP UAN | $89.17 — |
+2.66
|
$942.49M — | $31.26K — | $85.11 — | $90.45 — | $942.49M — | 12.50 | $7.13 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$937.08M — | $8.53K — | $8.05 — | $8.2 — | $937.08M — | 10.22 | $0.8 — | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $810.79K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| IperionX TAOFF | $2.8 — |
0
|
$929.05M — | $400 — | $2.8 — | $2.8 — | $929.05M — | 0 | -$0.17 — | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$927.14M — | $270 — | $19.95 — | $20.03 — | $927.14M — | 12.62 | $1.58 — | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$923.65M — | $10.54M — | $2.85 — | $2.94 — | $923.65M — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.63 — |
-2.76
|
$906.18M — | $2.41K — | $5.62 — | $5.65 — | $906.18M — | 0 | -$0.14 — | |
| Tronox TROX | $5.49 — |
-1.79
|
$869.96M — | $2.48M — | $5.46 — | $5.63 — | $869.96M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
+2.1
|
$847.26M — | $90.3K — | $56.56 — | $57.93 — | $847.26M — | 17.02 | $3.4 — | |
| Compass Minerals CMP | $19.79 — |
-1.35
|
$823.67M — | $410.74K — | $19.75 — | $20.13 — | $823.67M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.63 — |
0
|
$819.4M — | $14.04K — | $0.63 — | $0.65 — | $819.4M — | 7.87 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| REX American Resources REX | $48.44 — |
+1.51
|
$797.75M — | $111.76K — | $47.65 — | $48.66 — | $797.75M — | 14.99 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.08 — |
-0.18
|
$778.07M — | $51.44K — | $22.03 — | $22.36 — | $778.07M — | 14.81 | $1.49 — | |
| Ferroglobe GSM | $3.9 — |
-0.51
|
$727.84M — | $1.07M — | $3.87 — | $3.99 — | $727.84M — | 0 | -$0.23 — | |
| Algoma Steel ASTL | $6.8 — |
+3.82
|
$718.01M — | $1.5M — | $6.42 — | $6.84 — | $718.01M — | 0 | -$1.07 — | |
| SunCoke Energy SXC | $8.29 — |
+0.36
|
$701.76M — | $693.72K — | $8.2 — | $8.46 — | $701.76M — | 7.60 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.25
|
$698.27M — | $260.01K — | $6.01 — | $6.18 — | $698.27M — | 7.22 | $0.84 — | |
| Almonty Industries ALMTF | $2.29 — |
-0.43
|
$660.15M — | $36.38K — | $2.27 — | $2.31 — | $660.15M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$649.34M — | $14.75K — | $1.65 — | $1.71 — | $649.34M — | 171.00 | $0.01 — | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$648.11M — | $227 — | $3.89 — | $3.91 — | $648.11M — | 5.50 | $0.71 — | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$638.68M — | $96.66K — | $23.79 — | $24.35 — | $638.68M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.62 — |
-0.72
|
$632.72M — | $82.81K — | $31.31 — | $32.09 — | $632.72M — | 26.57 | $1.19 — | |
| LSB Industries LXU | $8.53 — |
+1.43
|
$613.12M — | $669.75K — | $8.31 — | $8.56 — | $613.12M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$577.22M — | $3.28M — | $2.62 — | $2.67 — | $577.22M — | 0 | -$0.22 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.17 — |
-1.64
|
$572.26M — | $478.39K — | $10.14 — | $10.44 — | $572.26M — | 22.10 | $0.46 — | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$565.45M — | $550 — | $6.89 — | $6.94 — | $565.45M — | 28.70 | $0.24 — | |
| Sigma Lithium SGML | $5.06 — |
-0.59
|
$564.74M — | $2.2M — | $4.74 — | $5.13 — | $564.74M — | 0 | -$0.33 — | |
| Ramaco Resources METC | $10.91 — |
-4.21
|
$561.08M — | $919.34K — | $10.89 — | $11.48 — | $561.08M — | 0 | -$0.08 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$552.57M — | $1.5M — | $0.81 — | $0.8499 — | $552.57M — | 0 | -$0.13 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$550.84M — | $42.52K — | $3.47 — | $3.63 — | $550.84M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$521.5M — | $1K — | $1.03 — | $1.03 — | $521.5M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$509.1M — | $813.59K — | $9.29 — | $9.67 — | $509.1M — | 0 | -$0.57 — | |
| Intrepid Potash IPI | $37.8 — |
+2.19
|
$503.38M — | $174.64K — | $36.5 — | $37.94 — | $503.38M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Clearwater Paper CLW | $27.61 — |
-1.22
|
$448.82M — | $119.52K — | $27.57 — | $28.07 — | $448.82M — | 0 | -$4.65 — | |
| ATEX Resources ECRTF | $1.59 — |
-6.47
|
$446.24M — | $950 — | $1.59 — | $1.63 — | $446.24M — | 0 | -$0.16 — | |
| Valhi VHI | $15.67 — |
+1.82
|
$443.38M — | $10.28K — | $15.38 — | $15.85 — | $443.38M — | 3.81 | $4.11 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$436.4M — | $72.1K — | $0.8299 — | $0.8599 — | $436.4M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.67 — |
+0.75
|
$417.58M — | $3.5K — | $0.66 — | $0.67 — | $417.58M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$415.03M — | $5.7K — | $0.9699 — | $0.9699 — | $415.03M — | 96.50 | $0.01 — | |
| Thor Explorations THXPF | $0.5999 — |
+5.26
|
$393.64M — | $30.71K — | $0.5699 — | $0.5999 — | $393.64M — | 3.52 | $0.17 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.46
|
$388.25M — | $280.01K — | $0.92 — | $0.92 — | $388.25M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$383.25M — | $1.7M — | $1.84 — | $1.94 — | $383.25M — | 3.11 | $0.61 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Green Plains GPRE | $5.78 — |
-0.6
|
$377.68M — | $1.74M — | $5.61 — | $5.84 — | $377.68M — | 0 | -$1.62 — | |
| Itafos MBCF | $1.94 — |
+1.04
|
$376.26M — | $2.5K — | $1.92 — | $1.94 — | $376.26M — | 3.80 | $0.51 — | |
| Probe Gold PROBF | $1.79 — |
-0.56
|
$365.08M — | $3K — | $1.79 — | $1.79 — | $365.08M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Olympic Steel ZEUS | $31.06 — |
+0.62
|
$346.71M — | $58.24K — | $30.61 — | $31.55 — | $346.71M — | 21.72 | $1.43 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| Hudson HDSN | $7.77 — |
-2.02
|
$337.85M — | $516.19K — | $7.62 — | $7.93 — | $337.85M — | 20.44 | $0.38 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$331.89M — | $428.57K — | $3.48 — | $3.58 — | $331.89M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$331.1M — | $2.46M — | $2.74 — | $2.91 — | $331.1M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1.34 — |
+11.67
|
$329.45M — | $45.78K — | $1.23 — | $1.34 — | $329.45M — | 67.00 | $0.02 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| Gevo GEVO | $1.34 — |
-2.9
|
$321.01M — | $2.74M — | $1.33 — | $1.41 — | $321.01M — | 0 | -$0.35 — | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$312.65M — | $42.3K — | $23.83 — | $25.11 — | $312.65M — | 3.34 | $7.12 — | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$311.56M — | $5K — | $3.85 — | $3.88 — | $311.56M — | 12.93 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$311.33M — | $23.9K — | $2.03 — | $2.05 — | $311.33M — | 9.31 | $0.22 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| NanoXplore NNXPF | $1.7 — |
-2.3
|
$297.82M — | $680 — | $1.7 — | $1.74 — | $297.82M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$297.15M — | $81.74K — | $0.1199 — | $0.13 — | $297.15M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$295.18M — | $5.4K — | $1.58 — | $1.63 — | $295.18M — | 0 | -$0.15 — | |
| SolGold SLGGF | $0.1 — |
+8.33
|
$292.61M — | $50K — | $0.1 — | $0.1 — | $292.61M — | 0 | -$0.02 — | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $17.93K — | $1.41 — | $1.43 — | $286.93M — | 142.00 | $0.01 — | |
| Bioceres Crop BIOX | $4.68 — |
-3.11
|
$282.92M — | $99.49K — | $4.57 — | $4.77 — | $282.92M — | 234.00 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||