$3.36T
Toplam piyasa değeri
$124.92B
Toplam hacim
BTC 61.68%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver  EXK $4.95
+3.12
$1.43B $18.42M $4.75 $5.04 $1.43B 0 -$0.25
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.29
-0.53
$1.36B $373.64K $11.08 $11.47 $1.36B 16.12 $0.7
Labrador Iron Ore Royalty  LIFZF $21.04
-1.96
$1.35B $200 $21.04 $21.04 $1.35B 13.40 $1.57
Adriatic Metals  ADMLF $3.47
0
$1.25B $100 $3.47 $3.47 $1.25B 0 -$0.26
Kaiser Aluminum  KALU $76.62
+0.51
$1.24B $87.55K $75.91 $78.54 $1.24B 25.03 $3.06
DRDGOLD  DRD $14.25
-3.06
$1.23B $555.39K $14.21 $14.75 $1.23B 12.95 $1.1
Canfor  CFPZF $10.45
+1.95
$1.23B $449 $10.45 $10.6 $1.23B 0 -$3.94
Stepan Company  SCL $54.06
-1.64
$1.22B $74.79K $54.06 $55.01 $1.22B 22.06 $2.45
Foran Mining  FMCXF $2.33
-3.32
$1.22B $9.9K $2.33 $2.35 $1.22B 0 -$0.04
Boss Energy Limited  BQSSF $2.9
+3.57
$1.21B $2.15K $2.9 $2.92 $1.21B 0 -$0.04
Montage Gold  MAUTF $3.39
-0.59
$1.2B $317 $3.28 $3.39 $1.2B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.87
+0.83
$1.18B $4.5K $4.83 $4.96 $1.18B 0 -$0.06
Select Water Solutions, Inc.  WTTR $9.32
+1.64
$1.12B $685.26K $9.17 $9.53 $1.12B 27.41 $0.34
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93
-3.65
$1.06B $5.43K $0.92 $0.9499 $1.06B 23.12 $0.04
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Vizsla Silver  VZLA $3.55
+0.28
$1.04B $3M $3.5 $3.61 $1.04B 0 -$0.02
Silvercorp Metals  SVM $4.5
+2.04
$980.79M $8.56M $4.39 $4.51 $980.79M 16.07 $0.28
Rupert Resources  RUPRF $4.06
-3.33
$950.27M $1.7K $4.06 $4.1 $950.27M 0 -$0.02
IperionX  TAOFF $2.8
0
$947.76M $400 $2.8 $2.8 $947.76M 0 -$0.17
CVR Partners, LP  UAN $89.17
+2.66
$942.49M $31.26K $85.11 $90.45 $942.49M 12.50 $7.13
Bellevue Gold  BELGF $0.64
+4.57
$941.75M $1.5K $0.64 $0.64 $941.75M 12.75 $0.05
Chemtrade Logistics Income Fund  CGIFF $8.18
+0.49
$939.24M $8.53K $8.05 $8.2 $939.24M 10.22 $0.8
Ecovyst  ECVT $7.98
+0.13
$936.86M $651.19K $7.9 $8.06 $936.86M 0 -$0.1
Perpetua Resources  PPTA $13.07
+0.54
$935.07M $3.8M $12.95 $13.35 $935.07M 0 -$0.29
Altius Minerals  ATUSF $19.95
-0.99
$923.71M $270 $19.95 $20.03 $923.71M 12.62 $1.58
Taseko Mines  TGB $2.9
-0.34
$917.07M $10.54M $2.85 $2.94 $917.07M 0 -$0.15
Snowline Gold  SNWGF $5.63
-2.76
$905.43M $2.41K $5.62 $5.65 $905.43M 0 -$0.14
Tronox  TROX $5.49
-1.79
$869.96M $2.19M $5.46 $5.63 $869.96M 0 -$0.95
Resolute Mining  RMGGF $0.3699
0
$850.43M $4K $0.3699 $0.3699 $850.43M 0 -$0.01
Oil-Dri Corporation of America  ODC $57.88
+2.1
$847.26M $90.3K $56.56 $57.93 $847.26M 17.02 $3.4
D&L Industries, Inc.  DLNDY $2.63
+5.71
$839.53M $1.55K $2.63 $2.63 $839.53M 17.53 $0.15
Compass Minerals  CMP $19.79
-1.35
$823.67M $410.74K $19.75 $20.13 $823.67M 0 -$3.56
Alphamin Resources  AFMJF $0.63
0
$818.42M $14.04K $0.63 $0.65 $818.42M 7.87 $0.08
REX American Resources  REX $48.44
+1.51
$797.75M $81.31K $47.65 $48.66 $797.75M 14.99 $3.23
Westlake Chemical Partners LP  WLKP $22.08
-0.18
$778.07M $51.44K $22.03 $22.36 $778.07M 14.81 $1.49
Ferroglobe  GSM $3.9
-0.51
$727.84M $1.07M $3.87 $3.99 $727.84M 0 -$0.23
Algoma Steel  ASTL $6.8
+3.82
$713.55M $1.5M $6.42 $6.84 $713.55M 0 -$1.07
SunCoke Energy  SXC $8.29
+0.36
$701.76M $693.72K $8.2 $8.46 $701.76M 7.60 $1.09
Northern Dynasty Minerals  NAK $1.3
+0.78
$700.16M $5.27M $1.26 $1.36 $700.16M 0 -$0.1
Kronos Worldwide  KRO $6.07
-2.25
$698.27M $260.01K $6.01 $6.18 $698.27M 7.22 $0.84
Almonty Industries  ALMTF $2.29
-0.43
$662.83M $36.38K $2.27 $2.31 $662.83M 0 -$0.13
Nexa Resources  NEXA $4.93
-0.6
$652.92M $15K $4.84 $4.95 $652.92M 0 -$1.28
GoGold Resources  GLGDF $1.71
+3.64
$647.22M $14.75K $1.65 $1.71 $647.22M 171.00 $0.01
AdvanSix  ASIX $23.82
-1.85
$638.68M $96.66K $23.79 $24.35 $638.68M 7.61 $3.13
Imperial Metals  IPMLF $3.91
-1.01
$636.62M $227 $3.89 $3.91 $636.62M 5.50 $0.71
Koppers  KOP $31.62
-0.72
$632.72M $58.84K $31.31 $32.09 $632.72M 26.57 $1.19
LSB Industries  LXU $8.53
+1.43
$613.12M $669.75K $8.31 $8.56 $613.12M 0 -$0.37
Lithium Americas  LAC $2.62
-1.87
$573.64M $3.28M $2.62 $2.67 $573.64M 0 -$0.22
5N Plus  FPLSF $6.44
-8
$573.44M $200 $6.44 $6.59 $573.44M 26.83 $0.24
Orion  OEC $10.17
-1.64
$572.26M $478.39K $10.14 $10.44 $572.26M 22.10 $0.46
Major Drilling  MJDLF $6.89
+0.73
$563.91M $550 $6.89 $6.94 $563.91M 28.70 $0.24
Sigma Lithium  SGML $5.06
-0.59
$563.09M $2.2M $4.74 $5.13 $563.09M 0 -$0.33
Ramaco Resources  METC $10.91
-4.21
$558.69M $919.34K $10.89 $11.48 $558.69M 0 -$0.08
AbraSilver Resource  ABBRF $3.59
+4.06
$547.65M $42.52K $3.47 $3.63 $547.65M 0 -$0.19
G2 Goldfields  GUYGF $2.26
-1.31
$543.5M $8.05K $2.24 $2.27 $543.5M 0 -$0.03
Americas Gold and Silver  USAS $0.8299
+2.17
$539.69M $1.5M $0.81 $0.8499 $539.69M 0 -$0.13
Asante Gold  ASGOF $1.03
-5.5
$534.58M $1K $1.03 $1.03 $534.58M 0 -$0.14
Avino Silver & Gold Mines  ASM $3.66
+1.1
$531.18M $5.83M $3.55 $3.69 $531.18M 36.60 $0.1
Orezone Gold  ORZCF $0.9799
-2.4
$517.98M $7.34K $0.93 $0.9799 $517.98M 7.50 $0.13
McEwen Mining  MUX $9.43
-1.87
$509.1M $757.92K $9.29 $9.67 $509.1M 0 -$0.57
Intrepid Potash  IPI $37.8
+2.19
$503.38M $155.77K $36.5 $37.94 $503.38M 0 -$15.93
Cementos Pacasmayo S.A.A  CPAC $5.85
-0.17
$495.93M $1.79K $5.84 $5.85 $495.93M 9.28 $0.63
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Interfor  IFSPF $9.4
-4.76
$483.66M $8.3K $9.4 $9.4 $483.66M 0 -$3.8
Clearwater Paper  CLW $27.61
-1.22
$448.82M $119.52K $27.57 $28.07 $448.82M 0 -$4.65
ATEX Resources  ECRTF $1.59
-6.47
$443.91M $950 $1.59 $1.63 $443.91M 0 -$0.16
Valhi  VHI $15.67
+1.82
$443.38M $10.28K $15.38 $15.85 $443.38M 3.81 $4.11
Freegold Ventures  FGOVF $0.8299
-3.52
$436.4M $72.1K $0.8299 $0.8599 $436.4M 0 $0
Rusoro Mining  RMLFF $0.67
+0.75
$417.31M $3.5K $0.66 $0.67 $417.31M 0 -$0.08
Rio2  RIOFF $0.9699
+3.73
$413.89M $5.7K $0.9699 $0.9699 $413.89M 96.50 $0.01
Thor Explorations  THXPF $0.5999
+5.26
$393.64M $30.71K $0.5699 $0.5999 $393.64M 3.52 $0.17
Rare Element Resources  REEMF $0.75
+5.26
$387.1M $56.44K $0.7199 $0.75 $387.1M 0 -$0.03
Lumina Gold  LMGDF $0.92
-0.46
$386.02M $280.01K $0.92 $0.92 $386.02M 0 -$0.13
Neo Performance Materials  NOPMF $9
+1.24
$380.22M $9.39K $8.84 $9.12 $380.22M 0 -$0.37
Caledonia Mining  CMCL $19.63
-0.46
$378.76M $147.77K $19.25 $19.81 $378.76M 21.57 $0.91
Gold Royalty  GROY $2.22
-1.33
$378.48M $2.04M $2.12 $2.25 $378.48M 0 -$0.02
Green Plains  GPRE $5.78
-0.6
$377.68M $1.74M $5.61 $5.84 $377.68M 0 -$1.62
Standard Lithium  SLI $1.9
+1.06
$377.34M $1.7M $1.84 $1.94 $377.34M 3.11 $0.61
Itafos  MBCF $1.94
+1.04
$374.88M $2.5K $1.92 $1.94 $374.88M 3.80 $0.51
Probe Gold  PROBF $1.79
-0.56
$365.08M $3K $1.79 $1.79 $365.08M 0 -$0.12
Galiano Gold  GAU $1.4
0
$360.56M $1.21M $1.36 $1.44 $360.56M 0 -$0.07
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
Olympic Steel  ZEUS $31.06
+0.62
$346.71M $58.24K $30.61 $31.55 $346.71M 21.72 $1.43
Hudson  HDSN $7.77
-2.02
$337.85M $516.19K $7.62 $7.93 $337.85M 20.44 $0.38
United States Antimony  UAMY $2.78
-4.14
$331.1M $2.46M $2.74 $2.91 $331.1M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.57
0
$330.31M $428.57K $3.48 $3.58 $330.31M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.34
+11.67
$329.32M $45.78K $1.23 $1.34 $329.32M 67.00 $0.02
Gevo  GEVO $1.34
-2.9
$321.01M $2.74M $1.33 $1.41 $321.01M 0 -$0.35
Metals X  MLXEF $0.3599
+2.86
$320.17M $3K $0.3599 $0.3599 $320.17M 5.14 $0.07
Mesabi Trust  MSB $23.83
-2.1
$312.65M $42.3K $23.83 $25.11 $312.65M 3.34 $7.12
Mako Mining  MAKOF $3.88
-0.77
$310.47M $5K $3.85 $3.88 $310.47M 12.93 $0.3
Entrée Resources  ERLFF $1.47
0
$305.96M $1.4K $1.47 $1.47 $305.96M 0 -$0.05
Andean Precious Metals  ANPMF $2.05
+0.99
$303.44M $23.9K $2.03 $2.05 $303.44M 9.31 $0.22
Lotus Resources  LTSRF $0.13
+8.7
$296.22M $81.74K $0.1199 $0.13 $296.22M 0 -$0.01
Philex Mining  PXMFF $0.04
-58.3
$295.68M $278 $0.05 $0.05 $295.68M 0 $0
SolGold  SLGGF $0.1
+8.33
$295.07M $50K $0.1 $0.1 $295.07M 0 -$0.02
Fireweed Metals  FWEDF $1.6
0
$294.56M $5.4K $1.58 $1.63 $294.56M 0 -$0.15
NanoXplore  NNXPF $1.7
-2.3
$292.29M $680 $1.7 $1.74 $292.29M 0 -$0.04
Arafura Rare Earths  ARAFF $0.11
-9.83
$288.1M $45.97K $0.11 $0.11 $288.1M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin