Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1520)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
Hammadde (1520)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (540)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
0
|
$1.62B — | $2.97M — | $1.21 — | $1.31 — | $1.62B — | 0 | -$0.29 — | ||
Lithium Americas
LAC
US
|
$4.58 — |
+0.66
|
$1.61B — | $7.58M — | $4.58 — | $4.76 — | $1.61B — | 0 | -$0.45 — | ||
Champion Iron
CIAFF
US
|
$2.86 — |
+0.35
|
$1.60B — | $100.00 — | $3.00 — | $3.00 — | $1.60B — | 12.43 | $0.23 — | ||
Rupert Resources
RUPRF
US
|
$6.71 — |
+2.41
|
$1.58B — | $4.50K — | $7.14 — | $7.21 — | $1.58B — | 0 | -$0.03 — | ||
Lightwave Logic
LWLG
US
|
$10.08 — |
+5.11
|
$1.55B — | $4.46M — | $9.77 — | $10.40 — | $1.55B — | 0 | -$0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.47 — |
+13.77
|
$1.50B — | $966.00 — | $9.46 — | $9.48 — | $1.50B — | 0 | -$1.66 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
Alkane Resources
ALKEF
US
|
$1.07 — |
+4.9
|
$1.46B — | $137.64K — | $1.06 — | $1.09 — | $1.46B — | 17.83 | $0.06 — | ||
FMC
FMC
US
|
$11.51 — |
-2.87
|
$1.44B — | $3.18M — | $11.48 — | $12.38 — | $1.44B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.26 — |
-2.31
|
$1.43B — | $277.21K — | $12.19 — | $12.74 — | $1.43B — | 55.72 | $0.22 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Ecovyst
ECVT
US
|
$12.97 — |
-0.92
|
$1.42B — | $562.47K — | $12.89 — | $13.17 — | $1.42B — | 76.29 | $0.17 — | ||
REX American Resources
REX
US
|
$42.97 — |
-2.21
|
$1.42B — | $185.77K — | $42.30 — | $43.33 — | $1.42B — | 15.34 | $2.80 — | ||
|
Bellevue Gold
BELGF
US
|
$0.92 — |
+3.95
|
$1.37B — | $900.00 — | $1.07 — | $1.07 — | $1.37B — | 0 | -$0.03 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$93.91 — |
-0.57
|
$1.36B — | $75.76K — | $92.61 — | $94.36 — | $1.36B — | 24.58 | $3.82 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.02 — |
+2
|
$1.31B — | $60.85K — | $1.00 — | $1.02 — | $1.31B — | 6.79 | $0.15 — | ||
Compass Minerals
CMP
US
|
$31.08 — |
-1.21
|
$1.30B — | $460.24K — | $30.75 — | $32.43 — | $1.30B — | 194.25 | $0.16 — | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $100.00 — | $4.60 — | $4.60 — | $1.29B — | 6.70 | $0.65 — | ||
Tronox
TROX
US
|
$8.03 — |
+0.12
|
$1.28B — | $1.97M — | $7.92 — | $8.19 — | $1.28B — | 0 | -$2.92 — | ||
|
Vizsla Silver
VZLA
US
|
$3.65 — |
+1.67
|
$1.28B — | $6.52M — | $3.63 — | $3.95 — | $1.28B — | 0 | -$0.35 — | ||
|
Faraday Copper
CPPKF
US
|
$4.35 — |
+10.41
|
$1.27B — | $1.90K — | $4.14 — | $4.35 — | $1.27B — | 0 | -$0.09 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$131.10 — |
+1.75
|
$1.26B — | $145.75K — | $128.82 — | $133.80 — | $1.26B — | 30.84 | $4.25 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Stepan Company
SCL
US
|
$54.47 — |
-0.02
|
$1.24B — | $89.27K — | $53.97 — | $55.09 — | $1.24B — | 0 | -$0.62 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.20 — |
+7.84
|
$1.23B — | $8.92M — | $2.12 — | $2.23 — | $1.23B — | 0 | -$0.07 — | ||
|
McEwen
MUX
US
|
$20.10 — |
+6.29
|
$1.20B — | $1.29M — | $19.86 — | $21.09 — | $1.20B — | 17.03 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.83 — |
+6.89
|
$1.20B — | $4.90M — | $6.77 — | $7.21 — | $1.20B — | 31.04 | $0.22 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
|
CVR Partners, LP
UAN
US
|
$111.38 — |
-1
|
$1.18B — | $60.34K — | $107.00 — | $112.25 — | $1.18B — | 9.69 | $11.49 — | ||
Neo Performance Materials
NOPMF
US
|
$24.11 — |
+5.15
|
$1.11B — | $765.00 — | $23.17 — | $24.21 — | $1.11B — | 0 | -$0.24 — | ||
United States Antimony
UAMY
US
|
$7.48 — |
+6.25
|
$1.11B — | $6.15M — | $7.40 — | $7.86 — | $1.11B — | 0 | -$0.12 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
+4.77
|
$1.10B — | $3.05K — | $1.70 — | $1.80 — | $1.10B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$2.01 — |
+6.35
|
$1.10B — | $26.58K — | $2.01 — | $2.14 — | $1.10B — | 201.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.59 — |
+0.63
|
$1.06B — | $14.40K — | $1.63 — | $1.76 — | $1.06B — | 11.35 | $0.14 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.39 — |
+21.93
|
$1.04B — | $1.01K — | $1.34 — | $1.39 — | $1.04B — | 0 | -$0.11 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+5.73
|
$1.04B — | $132.82K — | $2.39 — | $2.56 — | $1.04B — | 21.81 | $0.11 — | ||
|
Major Drilling
MJDLF
US
|
$12.45 — |
-1.97
|
$1.02B — | $400.00 — | $12.45 — | $12.69 — | $1.02B — | 65.52 | $0.19 — | ||
|
Green Plains
GPRE
US
|
$14.39 — |
-4.07
|
$1.01B — | $1.66M — | $14.05 — | $14.84 — | $1.01B — | 0 | -$0.18 — | ||
Ramaco Resources
METC
US
|
$14.67 — |
-3.87
|
$956.12M — | $876.88K — | $14.64 — | $15.62 — | $956.12M — | 0 | -$1.10 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.72 — |
+0.47
|
$917.86M — | $11.40K — | $10.68 — | $10.78 — | $917.86M — | 17.29 | $0.62 — | ||
|
New Pacific Metals
NEWP
US
|
$4.85 — |
+6.13
|
$897.59M — | $1.37M — | $4.80 — | $5.03 — | $897.59M — | 0 | -$0.02 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $320.00 — | $1.08 — | $1.08 — | $896.50M — | 12.56 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$5.01 — |
+6.19
|
$892.64M — | $326.00 — | $5.22 — | $5.30 — | $892.64M — | 9.63 | $0.52 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $109.35K — | $0.20 — | $0.20 — | $889.21M — | 0 | $0.00 — | ||
Standard Lithium
SLI
US
|
$3.57 — |
-0.28
|
$870.58M — | $2.04M — | $3.49 — | $3.69 — | $870.58M — | 0 | -$0.23 — | ||
LSB Industries
LXU
US
|
$11.93 — |
-2.29
|
$858.23M — | $463.21K — | $11.68 — | $11.99 — | $858.23M — | 18.93 | $0.63 — | ||
|
Koppers
KOP
US
|
$44.40 — |
+2.28
|
$853.89M — | $148.35K — | $43.63 — | $44.55 — | $853.89M — | 11.77 | $3.77 — | ||
Braskem
BAK
US
|
$3.73 — |
+1.63
|
$842.81M — | $3.68M — | $3.60 — | $3.73 — | $842.81M — | 0 | -$4.41 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.25 — |
-0.34
|
$819.47M — | $11.24K — | $22.99 — | $23.45 — | $819.47M — | 14.17 | $1.64 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $200.00 — | $4.66 — | $4.67 — | $813.47M — | 0 | -$0.02 — | ||
Kronos Worldwide
KRO
US
|
$6.97 — |
-0.99
|
$801.92M — | $143.97K — | $6.93 — | $7.20 — | $801.92M — | 0 | -$1.16 — | ||
|
SunCoke Energy
SXC
US
|
$9.21 — |
-3.96
|
$781.50M — | $1.09M — | $9.17 — | $9.53 — | $781.50M — | 0 | -$0.77 — | ||
Troilus Mining
CHXMF
US
|
$1.41 — |
+10.85
|
$781.50M — | $49.70K — | $1.33 — | $1.47 — | $781.50M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $5.61K — | $4.45 — | $5.05 — | $758.83M — | 16.75 | $0.28 — | ||
|
Talon Metals
TLOFF
US
|
$4.70 — |
+12.17
|
$756.88M — | $29.38K — | $4.35 — | $4.72 — | $756.88M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$3.98 — |
-2.69
|
$743.70M — | $2.12M — | $3.83 — | $4.14 — | $743.70M — | 0 | -$0.59 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
+5.85
|
$720.57M — | $92.58K — | $2.15 — | $2.25 — | $720.57M — | 0 | -$0.05 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.66 — |
+4.79
|
$715.77M — | $471.11K — | $7.62 — | $7.89 — | $715.77M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.76 — |
-1.45
|
$703.86M — | $5.39K — | $4.60 — | $4.91 — | $703.86M — | 0 | -$0.29 — | ||
|
Trilogy Metals
TMQ
US
|
$4.05 — |
+3.05
|
$698.81M — | $1.80M — | $4.05 — | $4.20 — | $698.81M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.98 — |
+3.47
|
$687.81M — | $1.97M — | $2.96 — | $3.09 — | $687.81M — | 0 | $0.00 — | ||
Andean Precious Metals
ANPMF
US
|
$4.43 — |
+11.01
|
$667.22M — | $14.12K — | $4.33 — | $4.50 — | $667.22M — | 4.42 | $1.00 — | ||
|
New Found Gold
NFGC
US
|
$1.64 — |
+3.8
|
$629.90M — | $2.39M — | $1.63 — | $1.72 — | $629.90M — | 0 | -$0.17 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
+5.56
|
$614.99M — | $2.50K — | $0.21 — | $0.21 — | $614.99M — | 0 | -$0.01 — | ||
Rayonier Advanced Materials
RYAM
US
|
$9.08 — |
+6.07
|
$612.34M — | $1.32M — | $8.74 — | $9.29 — | $612.34M — | 0 | -$7.10 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.69 — |
+3.26
|
$610.52M — | $4.51K — | $2.69 — | $2.81 — | $610.52M — | 0 | -$0.16 — | ||
|
Idaho Strategic Resources
IDR
US
|
$38.29 — |
+5.22
|
$605.36M — | $507.07K — | $38.29 — | $43.50 — | $605.36M — | 26.96 | $1.42 — | ||
|
AdvanSix
ASIX
US
|
$22.33 — |
-2.1
|
$602.00M — | $138.16K — | $22.00 — | $22.59 — | $602.00M — | 62.02 | $0.36 — | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
+7.66
|
$598.11M — | $797.87K — | $2.24 — | $2.33 — | $598.11M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.96 — |
+5.15
|
$584.50M — | $38.55K — | $0.96 — | $1.05 — | $584.50M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.10 — |
+11.11
|
$583.44M — | $117.67K — | $1.05 — | $1.13 — | $583.44M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
|
Galiano Gold
GAU
US
|
$2.23 — |
+5.69
|
$582.51M — | $3.84M — | $2.20 — | $2.30 — | $582.51M — | 20.27 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.56 — |
+5.79
|
$577.62M — | $1.34M — | $2.54 — | $2.66 — | $577.62M — | 256.00 | $0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $692.00 — | $2.14 — | $2.16 — | $574.63M — | 0 | -$0.01 — | ||
Integra Resources
ITRG
US
|
$2.72 — |
+7.94
|
$550.12M — | $6.67M — | $2.70 — | $2.88 — | $550.12M — | 68.00 | $0.04 — | ||
Thor Explorations
THXPF
US
|
$0.82 — |
+2.09
|
$549.19M — | $50.70K — | $0.86 — | $0.88 — | $549.19M — | 2.57 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.44K — | $8.34 — | $8.54 — | $537.32M — | 0 | -$4.69 — | ||
Contango Silver & Gold
CTGO
US
|
$17.13 — |
+3.76
|
$527.11M — | $864.71K — | $16.82 — | $18.50 — | $527.11M — | 0 | -$1.75 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $100.00 — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.59 — |
+3.25
|
$523.29M — | $652.56K — | $1.57 — | $1.63 — | $523.29M — | 0 | -$0.45 — | ||
|
Algoma Steel
ASTL
US
|
$4.93 — |
-1.6
|
$519.57M — | $548.94K — | $4.92 — | $5.27 — | $519.57M — | 0 | -$7.38 — | ||
Amex Exploration
AMXEF
US
|
$3.32 — |
+7.44
|
$516.52M — | $4.21K — | $3.21 — | $3.34 — | $516.52M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.20 — |
+11.41
|
$489.04M — | $69.35K — | $3.95 — | $4.25 — | $489.04M — | 0 | -$0.31 — | ||
Intrepid Potash
IPI
US
|
$35.86 — |
-0.8
|
$481.71M — | $165.83K — | $35.00 — | $36.05 — | $481.71M — | 32.30 | $1.11 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.7
|
$474.42M — | $38.50K — | $0.30 — | $0.31 — | $474.42M — | 0.55 | $0.50 — | ||
Orion
OEC
US
|
$8.13 — |
-1.57
|
$458.44M — | $452.05K — | $7.96 — | $8.33 — | $458.44M — | 0 | -$1.58 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
+5.58
|
$457.39M — | $17.66K — | $4.16 — | $4.31 — | $457.39M — | 0 | -$0.31 — | ||
Doubleview Gold
DBLVF
US
|
$2.01 — |
-0.35
|
$455.59M — | $35.96K — | $1.96 — | $2.21 — | $455.59M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.77 — |
+8.15
|
$444.83M — | $68.60K — | $0.76 — | $0.80 — | $444.83M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $4.00K — | $0.73 — | $0.73 — | $437.10M — | 0 | -$1.11 — | ||
|
Banyan Gold
BYAGF
US
|
$0.98 — |
+10.11
|
$434.66M — | $75.82K — | $0.93 — | $1.00 — | $434.66M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $117.42K — | $0.34 — | $0.37 — | $434.64M — | 0 | -$0.04 — | ||
|
Alto Ingredients
ALTO
US
|
$5.54 — |
-2.81
|
$429.27M — | $2.99M — | $5.47 — | $5.75 — | $429.27M — | 14.97 | $0.37 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $26.30K — | $0.78 — | $0.80 — | $425.99M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||