Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stelmine Canada STHFF | $0.0082 — |
-14.58
|
$835.65K — | $10K — | $0.0082 — | $0.0082 — | $835.65K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$821.22K — | $25K — | $0.002799 — | $0.002799 — | $821.22K — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$776.1K — | $60K — | $0.01 — | $0.01 — | $776.1K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+40.79
|
$775.19K — | $4K — | $0.02999 — | $0.02999 — | $775.19K — | 0 | -$0.29 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $500 — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$694.38K — | $500 — | $0 — | $0 — | $694.38K — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-25
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-36.59
|
$605.02K — | $2.51K — | $0.04 — | $0.08999 — | $605.02K — | 0 | -$0.59 — | |
| Monarca Minerals ORAGF | $0.0043 — |
+13.16
|
$544.19K — | $200K — | $0.0043 — | $0.0043 — | $544.19K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.05 — |
-50
|
$486.27K — | $50K — | $0.05 — | $0.05999 — | $486.27K — | 0 | -$0.05 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02 — |
-12.85
|
$361.03K — | $398 — | $0.02 — | $0.02 — | $361.03K — | 0 | -$1.67 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$339.88K — | $70 — | $0.02999 — | $0.02999 — | $339.88K — | 0 | -$0.92 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$298K — | $4K — | $0.008 — | $0.008 — | $298K — | 0 | -$0.06 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $10K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0008999 — |
-5.26
|
$236.04K — | $93.75K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.004 — |
-20
|
$179.5K — | $50.09K — | $0.005199 — | $0.005199 — | $179.5K — | 0 | -$0.12 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $3.1K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0006999 — |
0
|
$146.64K — | $100.57K — | $0.0005999 — | $0.0006999 — | $146.64K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$99K — | $13.96M — | $0 — | $0.0001 — | $99K — | 0 | -$0.03 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $500 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.54K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+29.41
|
$0 — | $30.58K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $209.5 — |
-0.26
|
$122.39B — | $200 — | $209.5 — | $209.5 — | $122.39B — | 32.13 | $6.52 — | |
| Rio Tinto RTNTF | $72 — |
0
|
$118.33B — | $100 — | $72 — | $72 — | $118.33B — | 10.18 | $7.07 — | |
| Rio Tinto Group RTPPF | $62 — |
+6.55
|
$100.81B — | $1K — | $62 — | $62 — | $100.81B — | 8.76 | $7.07 — | |
| Holcim HCMLF | $113.16 — |
+2.19
|
$65.03B — | $268 — | $113.16 — | $113.16 — | $65.03B — | 17.73 | $6.38 — | |
| EIDP, Inc. CTA-PB | $68.43 — |
+0.3
|
$59.38B — | $725 — | $68.11 — | $68.8 — | $59.38B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $58 — |
+3.57
|
$52.75B — | $239 — | $58 — | $58 — | $52.75B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$46.76B — | $12 — | $4,967.03 — | $4,967.03 — | $46.76B — | 34.42 | $143.55 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
+0.29
|
$46.67B — | $12 — | $53.78 — | $54 — | $46.67B — | 0 | $0 — | |
| BASF SE BFFAF | $50.6 — |
+5.26
|
$45.16B — | $417 — | $48.07 — | $48.07 — | $45.16B — | 53.26 | $0.95 — | |
| Anglo American AAUKF | $30.69 — |
-1.48
|
$42.37B — | $350 — | $30 — | $30 — | $42.37B — | 0 | -$2.87 — | |
| Sika AG SKFOF | $263.38 — |
-0.93
|
$42.28B — | $12 — | $263.38 — | $263.38 — | $42.28B — | 27.72 | $9.5 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62.15 — |
-13.98
|
$29.12B — | $710 — | $62.15 — | $63.66 — | $29.12B — | 55.00 | $1.13 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Antofagasta ANFGF | $26 — |
-1.92
|
$26.02B — | $330 — | $26 — | $26 — | $26.02B — | 30.95 | $0.84 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$23.02B — | $200 — | $23.55 — | $24.03 — | $23.02B — | 17.41 | $1.38 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.65B — | $130 — | $0.08999 — | $0.08999 — | $21.65B — | 0 | -$0.05 — | |
| Nippon Steel NISTF | $20 — |
0
|
$20.9B — | $200 — | $20 — | $20.5 — | $20.9B — | 8.51 | $2.35 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
-3.14
|
$20.46B — | $40 — | $771.86 — | $771.86 — | $20.46B — | 32.08 | $24.06 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Klabin KLBAY | $6.56 — |
+0.15
|
$19.94B — | $300 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$19.15B — | $700 — | $12.2 — | $12.2 — | $19.15B — | 5.58 | $3.28 — | |
| Teck Resources TCKRF | $32.41 — |
-4.23
|
$18.44B — | $200 — | $30.5 — | $32.41 — | $18.44B — | 648.20 | $0.05 — | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+7.12
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 47.00 | $0.65 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
+0.44
|
$14.79B — | $12.25K — | $0.56 — | $0.5899 — | $14.79B — | 5.38 | $0.11 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.42B — | $77 — | $6.14 — | $6.14 — | $14.42B — | 15.34 | $0.4 — | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $755 — | $123.57 — | $123.57 — | $13.96B — | 25.61 | $3.9 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.33B — | $1K — | $2.4 — | $2.4 — | $13.33B — | 11.42 | $0.21 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.26B — | $100 — | $63.65 — | $63.65 — | $13.26B — | 0 | -$2.36 — | |
| Covestro AG COVTY | $34.12 — |
-0.32
|
$12.95B — | $2.57K — | $34.06 — | $34.12 — | $12.95B — | 0 | -$1.18 — | |
| Nippon Sanso TYNPF | $27.91 — |
-26.46
|
$12.67B — | $88 — | $27.91 — | $27.91 — | $12.67B — | 17.44 | $1.6 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.35 | $1.37 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.47B — | $6.63K — | $8.56 — | $8.56 — | $12.47B — | 0 | -$0.15 — | |
| Anglo American Platinum AGPPF | $41 — |
+2.5
|
$10.83B — | $100 — | $41 — | $41 — | $10.83B — | 27.33 | $1.5 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $25.5 — |
0
|
$10.14B — | $300 — | $25.5 — | $25.5 — | $10.14B — | 34.00 | $0.75 — | |
| Evonik Industries AG EVKIY | $10.75 — |
-2.23
|
$10.02B — | $20 — | $10.75 — | $10.75 — | $10.02B — | 29.05 | $0.37 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.54 | $3.11 — | |
| South32 SHTLF | $1.95 — |
+10.8
|
$9.84B — | $600 — | $1.95 — | $1.95 — | $9.84B — | 0 | -$0.05 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.59B — | $200 — | $20 — | $20 — | $9.59B — | 27.02 | $0.74 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.55B — | $100 — | $15.2 — | $15.2 — | $9.55B — | 16.34 | $0.93 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+0.59
|
$9.32B — | $400 — | $13.62 — | $13.62 — | $9.32B — | 25.22 | $0.54 — | |
| Yara International ASA YRAIF | $33 — |
+0.15
|
$9.32B — | $306 — | $33 — | $33 — | $9.32B — | 29.20 | $1.13 — | |
| Asahi Kasei AHKSF | $6.55 — |
0
|
$9.26B — | $122 — | $6.55 — | $6.55 — | $9.26B — | 9.35 | $0.7 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.07B — | $8 — | $160.2 — | $160.2 — | $9.07B — | 26.48 | $5.55 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$9.02B — | $2K — | $1.7 — | $1.7 — | $9.02B — | 5.86 | $0.29 — | |
| Brenntag SE BNTGF | $60.6 — |
-9.32
|
$8.99B — | $105 — | $60.6 — | $60.6 — | $8.99B — | 14.46 | $4.19 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ganfeng Lithium GNENF | $2.6 — |
+9.24
|
$8.05B — | $34.84K — | $2.53 — | $2.6 — | $8.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$8.05B — | $300 — | $2.53 — | $2.53 — | $8.05B — | 0 | -$0.14 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$8B — | $200 — | $23.5 — | $23.5 — | $8B — | 55.95 | $0.42 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.32 — |
+5.62
|
$7.61B — | $437 — | $26.32 — | $26.32 — | $7.61B — | 23.71 | $1.11 — | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.54B — | $100 — | $16.74 — | $16.74 — | $7.54B — | 21.18 | $0.79 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-22.22
|
$7.23B — | $66 — | $1.75 — | $1.75 — | $7.23B — | 35.00 | $0.05 — | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.94
|
$7.13B — | $354 — | $5 — | $5 — | $7.13B — | 22.72 | $0.22 — | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.85B — | $187 — | $6.55 — | $6.55 — | $6.85B — | 12.35 | $0.53 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.82B — | $200 — | $32 — | $32 — | $6.82B — | 8.64 | $3.7 — | |
| BlueScope Steel BLSFY | $72.88 — |
0
|
$6.79B — | $2K — | $72.44 — | $72.88 — | $6.79B — | 18.45 | $3.95 — | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.75B — | $150 — | $27.69 — | $27.69 — | $6.75B — | 32.18 | $1.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||