Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caledonia Mining CMCL | $13.34 — |
+2.14
|
$257.39M — | $101.52K — | $12.89 — | $13.49 — | $257.39M — | 14.65 | $0.91 — | |
| Bioceres Crop BIOX | $4.23 — |
-1.63
|
$255.72M — | $58.2K — | $4.15 — | $4.43 — | $255.72M — | 211.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.72
|
$253.09M — | $1.4K — | $1.38 — | $1.38 — | $253.09M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
-4.05
|
$252.75M — | $80.09K — | $1.61 — | $1.7 — | $252.75M — | 0 | -$0.51 — | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$250.69M — | $346.59K — | $2.24 — | $2.3 — | $250.69M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Green Plains GPRE | $3.7 — |
+3.35
|
$241.94M — | $1.43M — | $3.6 — | $3.85 — | $241.94M — | 0 | -$1.29 — | |
| Idaho Strategic Resources IDR | $17.48 — |
+3.74
|
$238.87M — | $234.61K — | $17.05 — | $17.69 — | $238.87M — | 26.08 | $0.67 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$235.5M — | $4.2K — | $0.63 — | $0.64 — | $235.5M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $8K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $1.41 — |
+2.55
|
$210.81M — | $2K — | $1.37 — | $1.37 — | $210.81M — | 11.70 | $0.12 — | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.1M — | $7K — | $1.27 — | $1.27 — | $209.1M — | 10.58 | $0.12 — | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.84M — | $163.76K — | $1.18 — | $1.23 — | $207.84M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.8399 — |
+1.38
|
$204.07M — | $94.6K — | $0.77 — | $0.8299 — | $204.07M — | 3.35 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Jaguar Mining JAGGF | $2.36 — |
+2.16
|
$187.18M — | $6.64K — | $2.08 — | $2.31 — | $187.18M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Piedmont Lithium PLLTL | $0.08999 — |
0
|
$186.52M — | $75K — | $0.08 — | $0.08 — | $186.52M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$180.86M — | $2.7K — | $1.56 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| Piedmont Lithium Inc. PLL | $8.18 — |
-3.42
|
$179.5M — | $236.6K — | $8.01 — | $8.51 — | $179.5M — | 0 | -$3.3 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $14.21 — |
+2.08
|
$174.05M — | $132.03K — | $13.9 — | $14.31 — | $174.05M — | 0 | -$3.49 — | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $11.1K — | $1.21 — | $1.24 — | $170.53M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$164.67M — | $500 — | $0.14 — | $0.14 — | $164.67M — | 0 | -$0.15 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Smith-Midland SMID | $29.35 — |
+1.91
|
$155.69M — | $6.18K — | $28.16 — | $29.72 — | $155.69M — | 24.05 | $1.22 — | |
| Steppe Gold STPGF | $0.5999 — |
0
|
$154.86M — | $1.6K — | $0.5899 — | $0.5899 — | $154.86M — | 1.88 | $0.32 — | |
| GoldMining GLDG | $0.79 — |
-1.63
|
$154.01M — | $398.26K — | $0.77 — | $0.8 — | $154.01M — | 0 | -$0.1 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.6 — |
+2.56
|
$151.96M — | $1 — | $3.51 — | $3.51 — | $151.96M — | 8.00 | $0.45 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
-0.61
|
$150.95M — | $901.19K — | $0.4699 — | $0.52 — | $150.95M — | 16.33 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $202.38K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.31M — | $12.5K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$145.04M — | $1K — | $0.45 — | $0.45 — | $145.04M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$144.76M — | $50.03K — | $0.05999 — | $0.05999 — | $144.76M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.69
|
$144.62M — | $14.5K — | $0.2399 — | $0.25 — | $144.62M — | 0 | -$0.03 — | |
| Trinseo TSE | $4.06 — |
+3.57
|
$144.05M — | $401.62K — | $3.91 — | $4.09 — | $144.05M — | 0 | -$9.86 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$141.95M — | $10K — | $0.67 — | $0.67 — | $141.95M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| Core Molding CMT | $15.09 — |
0
|
$139.7M — | $15.61K — | $15.01 — | $15.18 — | $139.7M — | 9.99 | $1.51 — | |
| NorthIsle Copper and Gold NTCPF | $0.54 — |
+1.51
|
$138.29M — | $67.2K — | $0.5 — | $0.53 — | $138.29M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$137.4M — | $5K — | $0.11 — | $0.11 — | $137.4M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.65 — |
+7.83
|
$135.96M — | $499.74K — | $0.6199 — | $0.65 — | $135.96M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$135.44M — | $10 — | $1.25 — | $1.25 — | $135.44M — | 0 | -$0.11 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$133.62M — | $25.6K — | $0.08999 — | $0.08999 — | $133.62M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.32
|
$132.94M — | $2.22M — | $0.1199 — | $0.13 — | $132.94M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.3099 — |
0
|
$131.96M — | $13K — | $0.2899 — | $0.2899 — | $131.96M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $1.01 — |
-0.69
|
$129.55M — | $30.3K — | $1 — | $1.06 — | $129.55M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-3.7
|
$129.14M — | $28K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $10.32 — |
+7.05
|
$128.86M — | $402.28K — | $9.6 — | $10.33 — | $128.86M — | 0 | -$1.37 — | |
| Platinum Group Metals PLG | $1.22 — |
+1.67
|
$127.93M — | $460.55K — | $1.18 — | $1.23 — | $127.93M — | 0 | -$0.05 — | |
| Faraday Copper CPPKF | $0.6199 — |
-1.43
|
$127.58M — | $2K — | $0.63 — | $0.63 — | $127.58M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $1 — |
+3.34
|
$124.46M — | $809.91K — | $0.9599 — | $1.04 — | $124.46M — | 11.11 | $0.09 — | |
| Lucara Diamond LUCRF | $0.27 — |
0
|
$122M — | $3.5K — | $0.25 — | $0.28 — | $122M — | 3.00 | $0.09 — | |
| Goldgroup Mining GGAZF | $0.7399 — |
+2.92
|
$120.8M — | $12K — | $0.7199 — | $0.7199 — | $120.8M — | 18.50 | $0.04 — | |
| Friedman Industries Inc. Common Stock FRD | $17.22 — |
+0.41
|
$120.03M — | $14.31K — | $17 — | $17.25 — | $120.03M — | 21.25 | $0.81 — | |
| American Vanguard AVD | $4.16 — |
+1.22
|
$119.76M — | $100.85K — | $4.03 — | $4.17 — | $119.76M — | 0 | -$1.04 — | |
| Doubleview Gold DBLVF | $0.56 — |
+1.58
|
$116.06M — | $37.65K — | $0.54 — | $0.55 — | $116.06M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8499 — |
-0.12
|
$116.02M — | $92.97K — | $0.8299 — | $0.8499 — | $116.02M — | 0 | -$0.15 — | |
| Goldquest Mining GDQMF | $0.38 — |
-0.81
|
$115.99M — | $4.5K — | $0.38 — | $0.38 — | $115.99M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.45
|
$113.46M — | $60 — | $2.21 — | $2.21 — | $113.46M — | 0 | -$0.1 — | |
| Origin Materials, Inc. ORGN | $0.7399 — |
-2.9
|
$110M — | $502.81K — | $0.7199 — | $0.75 — | $110M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.8699 — |
-0.05
|
$108.43M — | $474.06K — | $0.8399 — | $0.88 — | $108.43M — | 0 | -$0.19 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $69.45K — | $0.2099 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.51
|
$106.29M — | $6.5K — | $0.5799 — | $0.6099 — | $106.29M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.32 — |
0
|
$106.08M — | $5K — | $0.3099 — | $0.3099 — | $106.08M — | 6.45 | $0.05 — | |
| Tudor Gold TDRRF | $0.45 — |
0
|
$105.4M — | $5K — | $0.46 — | $0.46 — | $105.4M — | 0 | -$0.01 — | |
| Largo LGO | $1.6 — |
-1.84
|
$104.44M — | $32.71K — | $1.58 — | $1.65 — | $104.44M — | 0 | -$0.78 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $10K — | $0.17 — | $0.17 — | $103.52M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$103.3M — | $300 — | $0.4099 — | $0.4099 — | $103.3M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$102.22M — | $1K — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$101.46M — | $436K — | $0.08999 — | $0.1 — | $101.46M — | 9.71 | $0.01 — | |
| Aftermath Silver AAGFF | $0.3499 — |
+2.94
|
$100.8M — | $29.5K — | $0.33 — | $0.3499 — | $100.8M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+0.66
|
$100.57M — | $17.1K — | $0.2399 — | $0.25 — | $100.57M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.34 — |
+4.69
|
$97.3M — | $97.46K — | $1.29 — | $1.36 — | $97.3M — | 0 | -$0.17 — | |
| Liberty Gold LGDTF | $0.2099 — |
-1.41
|
$96.96M — | $331.85K — | $0.2099 — | $0.22 — | $96.96M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
+2.7
|
$96.41M — | $84.84K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$95.71M — | $250 — | $0.04 — | $0.04 — | $95.71M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.36 — |
+4.62
|
$95.55M — | $68.42K — | $1.31 — | $1.61 — | $95.55M — | 68.00 | $0.02 — | |
| Sidney Resources SDRC | $0.26 — |
+0.04
|
$95.25M — | $13.79K — | $0.2399 — | $0.28 — | $95.25M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.3
|
$94.07M — | $30.8K — | $0.75 — | $0.77 — | $94.07M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$94.01M — | $322.2K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| TRX Gold TRX | $0.32 — |
-0.46
|
$90.75M — | $781.63K — | $0.3099 — | $0.33 — | $90.75M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4299 — |
0
|
$90.59M — | $500 — | $0.3599 — | $0.3599 — | $90.59M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.6199 — |
-0.32
|
$90.39M — | $15.45K — | $0.6199 — | $0.66 — | $90.39M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$90.15M — | $10K — | $0.5999 — | $0.5999 — | $90.15M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+0.31
|
$90.14M — | $2K — | $0.6099 — | $0.6099 — | $90.14M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.28 — |
+3.27
|
$89.38M — | $75.34K — | $0.26 — | $0.28 — | $89.38M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.4199 — |
0
|
$89.27M — | $100 — | $0.4099 — | $0.4099 — | $89.27M — | 42.10 | $0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||