$3.38T
Toplam piyasa değeri
$113.66B
Toplam hacim
BTC 61.84%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $200 $0.0002 $0.0002 $5.74M 0 $0
Stria Lithium  SRCAF $0.11
+20.62
$5.6M $2.04K $0.08999 $0.08999 $5.6M 0 $0
Verity Resources  BWNAF $0.02
-47.9
$5.59M $4 $0.0027 $0.0027 $5.59M 0 -$0.04
Nickel Creek Platinum  NCPCF $0.9699
-14.16
$5.46M $200 $0.9699 $1.03 $5.46M 0 -$0.18
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Plato Gold  NIOVF $0.02
+0.44
$5.36M $2.2K $0.02 $0.02 $5.36M 0 $0
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
ArcWest Exploration  SJRNF $0.05999
-17.81
$5.27M $50K $0.05999 $0.05999 $5.27M 0 -$0.01
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Palamina  PLMNF $0.07
-9.14
$5.22M $25K $0.07 $0.07 $5.22M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Québec Nickel  QNICF $0.08
+294.76
$5.12M $1K $0.02 $0.02 $5.12M 2.76 $0.03
Newport Exploration  NWXPF $0.04
-51.33
$5.11M $1.09K $0.04 $0.04 $5.11M 4.20 $0.01
EDM Resources  SWNLF $0.1
+5.56
$5.07M $100 $0.1 $0.1 $5.07M 0 -$0.03
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Ximen Mining  XXMMF $0.08999
-9.9
$4.95M $213 $0.08999 $0.08999 $4.95M 0 -$0.06
Gold Port  GPOTF $0.07
+71.69
$4.92M $386 $0.04 $0.04 $4.92M 0 -$0.01
RJK Explorations  RJKAF $0.04
+350
$4.84M $1K $0.04 $0.04 $4.84M 0 $0
Renegade Gold  TGLDF $0.08
-0.62
$4.78M $1.5K $0.08 $0.08 $4.78M 0 -$0.1
Adex Mining  ADXDF $0.0022
-4.35
$4.77M $25.06K $0.0022 $0.0022 $4.77M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.66M $10K $0.05999 $0.05999 $4.66M 0 $0
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.59M $99.31K $0.01 $0.01 $4.59M 1.10 $0.01
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.55M $24.74K $0.0011 $0.0011 $4.55M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.47M $600 $0.04 $0.04 $4.47M 0 -$0.02
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $63 $0.01 $0.01 $4.42M 0 -$8.56
Vertical Exploration  CVVRF $0.02
-18.33
$4.42M $44K $0.02 $0.02 $4.42M 0 -$0.01
Azarga Metals  EUUNF $0.05999
-6.46
$4.39M $16K $0.05999 $0.05999 $4.39M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
PlasCred Circular Innovations  MGPRF $0.05
+25
$4.38M $15K $0.05 $0.05 $4.38M 0 -$0.02
ExGen Resources  BXXRF $0.05999
-28.25
$4.31M $386 $0.05999 $0.05999 $4.31M 0 $0
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
CDN Maverick Capital  AXVEF $0.26
+5.92
$4.15M $611 $0.26 $0.26 $4.15M 0 -$0.1
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Cauldron Energy  CAULF $0.0022
-56
$4.1M $10K $0.0022 $0.0022 $4.1M 0 $0
TOR Minerals  TORM $1.15
-7.26
$4.07M $120 $1.15 $1.15 $4.07M 0 -$0.28
Casa Minerals  CASXF $0.05999
-1.12
$4.05M $3K $0.05999 $0.05999 $4.05M 0 $0
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
THEMAC Resources  MACQF $0.05
0
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Slam Exploration  SLMXF $0.02999
+31.07
$3.85M $12K $0.02999 $0.02999 $3.85M 0 $0
Kiplin Metals  ALDVF $0.2399
+13.29
$3.84M $51 $0.2399 $0.2399 $3.84M 0 -$0.01
Goldex Resources  GDXRF $0.04
+185.71
$3.83M $123K $0.04 $0.05999 $3.83M 0 -$0.05
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
SKRR Exploration  SKKRF $0.22
+15.06
$3.75M $2.72K $0.22 $0.22 $3.75M 0 -$0.18
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Rokmaster Resources  RKMSF $0.02
-25
$3.68M $65K $0.02 $0.02 $3.68M 0 -$0.01
Xali Gold  CGDXF $0.02
0
$3.68M $20K $0.02 $0.02 $3.68M 0 -$0.01
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
York Harbour Metals  YORKF $0.04
+8.01
$3.58M $5.58K $0.04 $0.04 $3.58M 0 -$0.09
Prosper Gold  PGXFF $0.05
+13.21
$3.55M $10K $0.05 $0.05 $3.55M 0 -$0.02
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
CO2 Gro  BLONF $0.005
+150
$3.51M $1.2K $0.005 $0.005 $3.51M 0 -$0.01
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.49M $4K $0.02 $0.02 $3.49M 0 $0
Apex Resources  SLMLF $0.05
-2.8
$3.46M $3K $0.05 $0.05 $3.46M 0 -$0.01
Wolverine Resources  WOLV $0.02999
+44.74
$3.44M $2.85K $0.02999 $0.02999 $3.44M 0 $0
Sparton Resources  SPNRF $0.02
-38.46
$3.4M $17K $0.02 $0.02 $3.4M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
AuQ Gold Mining  NSVLF $0.1799
+5.88
$3.33M $4K $0.1799 $0.1799 $3.33M 0 -$0.04
Cariboo Rose Resources  CROOF $0.04
+100
$3.31M $5K $0.04 $0.04 $3.31M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
-4
$3.29M $2K $0.1199 $0.1199 $3.29M 0 -$0.03
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
Troubadour Resources  TROUF $0.05
+31.43
$3.22M $9.08K $0.04 $0.04 $3.22M 0 -$0.04
Val-d'Or Mining  VDOMF $0.02999
-6.67
$3.2M $64 $0.02999 $0.02999 $3.2M 0 $0
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Zonte Metals  EREPF $0.04
-1.28
$3.11M $10K $0.04 $0.04 $3.11M 0 $0
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Fuse Group Holding  FUST $0.23
-7.2
$3.08M $1K $0.23 $0.23 $3.08M 0 $0
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $1 $0.4 $0.4 $3.03M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Canada Rare Earth  RAREF $0.01
+38
$3M $95K $0.01 $0.01 $3M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
DFR Gold  DFIFF $0.003599
+111.77
$2.99M $3.41K $0.003599 $0.003599 $2.99M 0 -$0.01
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
Fjordland Exploration  FEXXF $0.004
+207.69
$2.74M $10K $0.004 $0.004 $2.74M 0 $0
Wildsky Resources  HWTHF $0.001299
-99.07
$2.72M $1.53K $0.001299 $0.001299 $2.72M 0 -$0.02
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.71M $1K $0.02999 $0.02999 $2.71M 0 -$0.04
Montero Mining and Exploration  MXTRF $0.3099
+172.17
$2.68M $108 $0.3099 $0.3099 $2.68M 0.19 $1.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin