Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$104.08B
Toplam hacim
BTC 59.83%     ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $46.48
-2.92
$117.89B $4.41M $46.1 $47.03 $117.89B 10.37 $4.48
Rio Tinto  RIO $58.43
-2.45
$95.33B $4.26M $58.41 $59.38 $95.33B 8.26 $7.07
The Sherwin-Williams Company  SHW $340.65
-3.68
$85.68B $1.79M $339.19 $347.22 $85.68B 32.31 $10.54
Ecolab  ECL $250.24
-1.35
$70.98B $1.37M $249.51 $257.56 $70.98B 33.90 $7.38
Southern Copper  SCCO $86.73
-8.09
$69.05B $2.1M $86.5 $90.88 $69.05B 20.21 $4.29
Air Products and Chemicals  APD $283.2
-3.99
$63.01B $1.07M $282.2 $291.46 $63.01B 16.38 $17.28
CRH  CRH $86.35
-4.72
$58.45B $7.89M $84.23 $87.83 $58.45B 17.20 $5.02
Agnico Eagle Mines  AEM $108.49
+0.89
$54.69B $4.47M $102.15 $111.04 $54.69B 28.62 $3.79
Newmont  NEM $48.33
-0.82
$54.48B $15.67M $46.57 $49.32 $54.48B 16.89 $2.86
Freeport-McMoRan  FCX $33.51
-12.28
$48.16B $28.67M $33.42 $35.99 $48.16B 25.77 $1.3
Corteva  CTVA $61.3
-4.22
$41.87B $2.61M $61.09 $62.45 $41.87B 50.24 $1.22
Vale  VALE $9.73
-3.57
$41.54B $51.01M $9.71 $10.12 $41.54B 6.75 $1.44
Wheaton Precious Metals  WPM $78.5
+1.08
$35.68B $3.24M $73.73 $80.43 $35.68B 67.67 $1.16
Barrick Gold  GOLD $19.38
-0.15
$33.44B $36.12M $18.32 $19.76 $33.44B 15.88 $1.22
Vulcan Materials Company  VMC $237.18
-1.22
$31.33B $2.03M $228.94 $238.02 $31.33B 34.32 $6.91
Franco-Nevada  FNV $158.72
+1.09
$30.63B $1.1M $150.93 $161.33 $30.63B 55.30 $2.87
Martin Marietta Materials  MLM $484.97
-1.52
$29.57B $561.13K $470.55 $485.99 $29.57B 14.96 $32.4
DuPont de Nemours, Inc.  DD $67.78
-9.93
$28.34B $4.64M $67.21 $72.5 $28.34B 38.29 $1.77
Nucor  NUE $109.79
-10.76
$25.31B $4.24M $109.54 $118.63 $25.31B 12.97 $8.46
Nutrien  NTR $50.71
+1.52
$24.82B $3.09M $49.04 $50.96 $24.82B 37.28 $1.36
PPG Industries  PPG $103.99
-5.56
$23.6B $1.92M $103.9 $107.53 $23.6B 18.21 $5.71
Dow  DOW $31.46
-9.83
$22.2B $16.72M $31.38 $33.64 $22.2B 20.03 $1.57
ArcelorMittal S.A.  MT $26.95
-7.29
$20.77B $2.68M $26.95 $27.86 $20.77B 15.94 $1.69
Gold Fields  GFI $22.65
-0.35
$20.52B $4.8M $21.44 $22.99 $20.52B 16.41 $1.38
LyondellBasell Industries  LYB $63.11
-10.67
$20.41B $6.91M $62.92 $68.67 $20.41B 15.24 $4.14
International Flavors & Fragrances  IFF $76.45
-2.76
$19.55B $2.2M $75.9 $78.04 $19.55B 80.47 $0.95
AngloGold Ashanti  AU $36.97
-1.68
$18.62B $2.77M $35.42 $37.67 $18.62B 15.86 $2.33
Teck Resources  TECK $34.08
-9.36
$17.15B $6.37M $33.82 $35.82 $17.15B 0 -$0.62
Kinross Gold  KGC $12.69
-1.25
$15.61B $22.6M $12.19 $12.88 $15.61B 16.48 $0.77
Reliance  RS $275.32
-6.32
$14.58B $409.21K $275.37 $282.72 $14.58B 17.70 $15.55
RPM  RPM $112.59
-4.24
$14.48B $740.53K $112.13 $115.5 $14.48B 22.25 $5.06
POSCO Holdings Inc.  PKX $45.14
-3.44
$13.65B $469.28K $45.14 $46.29 $13.65B 21.70 $2.08
CF Industries  CF $79.86
+0.04
$13.29B $3.53M $76.83 $81.24 $13.29B 11.84 $6.74
Westlake  WLK $94.24
-7.62
$12.11B $962.96K $93.97 $98.22 $12.11B 20.31 $4.64
Suzano  SUZ $9.1
-2.47
$11.36B $2.61M $9.08 $9.31 $11.36B 0 -$0.98
Alamos Gold  AGI $26.87
+1.36
$11.32B $5.34M $24.83 $27.32 $11.32B 38.94 $0.69
Sociedad Química y Minera de Chile  SQM $39.41
-0.91
$11.14B $1.1M $38.58 $39.99 $11.14B 0 -$1.42
Avantor  AVTR $15.67
-3.81
$10.68B $15.13M $15.43 $16 $10.68B 15.06 $1.04
James Hardie Industries  JHX $22.97
-3.2
$9.87B $2.99M $22.52 $23.53 $9.87B 22.74 $1.01
Harmony Gold Mining Company  HMY $14.65
-3.11
$9.4B $9.22M $13.93 $14.96 $9.4B 16.27 $0.9
Eastman Chemical Company  EMN $79.98
-9.41
$9.23B $1.56M $79.82 $85.61 $9.23B 10.42 $7.67
Pan American Silver  PAAS $24.42
-5.97
$8.86B $5.03M $23.33 $25.24 $8.86B 78.77 $0.31
United States Steel  X $38.95
-8.14
$8.82B $6.53M $38.93 $41.5 $8.82B 24.80 $1.57
The Mosaic Company  MOS $25.96
-1.93
$8.23B $6.06M $25.28 $26.59 $8.23B 47.19 $0.55
CEMEX, S.A.B. de C.V  CX $5.56
-2.28
$8.11B $26.68M $5.49 $5.75 $8.11B 9.11 $0.61
Albemarle  ALB $66.5
-7.96
$7.82B $3.3M $66.17 $69.76 $7.82B 0 -$11.19
Eagle Materials  EXP $228.65
-2.78
$7.61B $893.48K $221.01 $234.03 $7.61B 16.36 $13.97
ICL  ICL $5.68
-1.39
$7.33B $722.63K $5.62 $5.76 $7.33B 17.75 $0.32
Alcoa  AA $27.33
-11.38
$7.08B $8.17M $27.13 $28.95 $7.08B 105.11 $0.26
Axalta Coating Systems  AXTA $31.55
-6.71
$6.88B $2.01M $31.33 $32.61 $6.88B 17.72 $1.78
Simpson Manufacturing  SSD $145.13
-8.46
$6.09B $398.92K $144.95 $154.2 $6.09B 19.12 $7.59
West Fraser Timber  WFG $74.34
-5.62
$5.92B $311.86K $74.29 $78.8 $5.92B 0 -$0.07
Ternium  TX $29.69
-5.08
$5.83B $319.76K $29.68 $31.02 $5.83B 0 -$0.3
Gerdau  GGB $2.8
-2.44
$5.6B $16.33M $2.79 $2.88 $5.6B 7.36 $0.38
NewMarket  NEU $557.71
-1.51
$5.29B $27.32K $548.41 $562.63 $5.29B 11.55 $48.25
Celanese  CE $47.2
-16.58
$5.27B $4.2M $47.1 $53.96 $5.27B 0 -$13.85
Element  ESI $20.13
-11.28
$4.88B $3.99M $20.07 $21.95 $4.88B 20.12 $1
FMC  FMC $38.94
-8.57
$4.86B $3.14M $38.72 $41.49 $4.86B 12.13 $3.21
Commercial Metals Company  CMC $41.62
-11.52
$4.7B $1.82M $41.29 $45.96 $4.7B 69.36 $0.6
Cabot  CBT $79.84
-5.35
$4.33B $376.79K $78.44 $81.56 $4.33B 10.63 $7.51
MP Materials  MP $24.82
-1.35
$4.06B $3.37M $23.66 $25.63 $4.06B 0 -$0.57
Osisko Gold Royalties  OR $20.98
-0.24
$3.91B $1.17M $20.3 $21.42 $3.91B 233.11 $0.09
B2Gold  BTG $2.92
0
$3.88B $52.18M $2.72 $2.98 $3.88B 0 -$0.48
IAMGOLD  IAG $6.53
+0.93
$3.76B $17.24M $5.99 $6.54 $3.76B 4.35 $1.5
Compañía de Minas Buenaventura S.A.A  BVN $14.61
-4.01
$3.71B $985.68K $14.41 $15.34 $3.71B 10.07 $1.45
Eldorado Gold  EGO $17.69
-1.28
$3.64B $5.28M $17.11 $18.2 $3.64B 12.11 $1.46
Cleveland-Cliffs  CLF $7.26
-16.84
$3.59B $31.36M $7.26 $8.05 $3.59B 0 -$1.57
Boise Cascade Company  BCC $94.63
-7.29
$3.59B $224.91K $93.91 $98 $3.59B 9.88 $9.57
Coeur Mining  CDE $5.49
-4.52
$3.51B $19.21M $5.16 $5.63 $3.51B 36.60 $0.15
Hecla Mining Company  HL $5.35
-4.8
$3.38B $19.71M $5.14 $5.5 $3.38B 89.16 $0.06
Tecnoglass  TGLS $68.78
-7.67
$3.23B $365.74K $67.23 $71.29 $3.23B 20.05 $3.43
Sensient  SXT $75.07
-0.79
$3.19B $324.59K $74 $76 $3.19B 25.53 $2.94
Sibanye Stillwater  SBSW $4.15
-8.39
$3.17B $13.63M $4.07 $4.27 $3.17B 0 -$0.56
First Majestic Silver  AG $6.44
-3.74
$3.12B $21.21M $6.03 $6.55 $3.12B 0 -$0.34
Orla Mining  ORLA $9.47
-0.94
$3.06B $1.31M $8.9 $9.65 $3.06B 35.07 $0.27
The Scotts Miracle-Gro Company  SMG $53.16
-8.28
$3.06B $1.38M $52.85 $55.26 $3.06B 0 -$0.4
Equinox Gold  EQX $6.56
-0.61
$3.01B $14.84M $6.26 $6.82 $3.01B 8.74 $0.75
Avient  AVNT $32.5
-14.18
$2.97B $1.41M $32.47 $36.15 $2.97B 17.66 $1.84
H.B. Fuller Company  FUL $54.34
-6.37
$2.94B $742.83K $53.65 $56.18 $2.94B 27.30 $1.99
Hudbay Minerals  HBM $7.11
-7.54
$2.82B $9.94M $7.05 $7.34 $2.82B 35.54 $0.2
New Gold  NGD $3.54
-2.21
$2.82B $21.48M $3.2 $3.65 $2.82B 25.28 $0.14
Sasol Limited  SSL $3.58
-13.53
$2.66B $3.63M $3.56 $3.81 $2.66B 0 -$4.21
Olin  OLN $22.06
-10.69
$2.54B $2.14M $22.03 $23.67 $2.54B 24.24 $0.91
Sylvamo  SLVM $62.42
-8.69
$2.53B $253.88K $62.33 $66.13 $2.53B 8.69 $7.18
Ashland  ASH $53.08
-8.28
$2.5B $699.27K $52.98 $56.28 $2.5B 0 -$0.1
Huntsman  HUN $13.89
-10.5
$2.41B $4.88M $13.71 $14.91 $2.41B 0 -$0.94
Warrior Met Coal  HCC $43.91
-5.95
$2.31B $1.36M $43.27 $44.77 $2.31B 9.16 $4.79
Sandstorm Gold  SAND $7.53
+0.53
$2.21B $4.8M $7.1 $7.67 $2.21B 150.59 $0.05
Companhia Siderúrgica Nacional  SID $1.58
-1.25
$2.1B $2.02M $1.57 $1.64 $2.1B 0 -$0.34
Quaker Chemical  KWR $111.82
-10.08
$1.98B $211.19K $111.62 $119.72 $1.98B 17.20 $6.5
Minerals  MTX $58.56
-7.14
$1.87B $169.12K $58.54 $60.58 $1.87B 11.32 $5.17
Fortuna Mining  FSM $6.09
-2.4
$1.87B $24.93M $5.77 $6.23 $1.87B 14.85 $0.41
Pimco Dynamic Income Opportunities Fund  PDO $13.77
-0.43
$1.75B $990.03K $13.63 $13.82 $1.75B 6.52 $2.11
The Chemours Company  CC $11.42
-12.56
$1.71B $4.11M $11.34 $12.44 $1.71B 20.03 $0.57
MAG Silver  MAG $15.17
-1.94
$1.57B $1.26M $14.31 $15.53 $1.57B 20.22 $0.75
Materion  MTRN $75.16
-9.51
$1.56B $127.17K $74.75 $79.08 $1.56B 268.42 $0.28
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.62
-3.8
$1.52B $266.06K $10.51 $10.83 $1.52B 8.63 $1.23
Alpha Metallurgical Resources  AMR $115.77
-7.24
$1.51B $397.61K $114.5 $119.84 $1.51B 8.10 $14.28
Braskem  BAK $3.63
-1.89
$1.51B $725.76K $3.61 $3.82 $1.51B 0 -$4.98
Perimeter  PRM $9.86
-6.01
$1.48B $1.18M $9.78 $10.3 $1.48B 0 -$0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin