Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
NYSE (149)
Hammadde (149)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.67 — |
+0.52
|
$123.49B — | $692.41K — | $48.53 — | $49.12 — | $123.49B — | 10.86 | $4.48 — | |
| Rio Tinto RIO | $60.98 — |
+0.18
|
$99.07B — | $1.19M — | $60.84 — | $61.57 — | $99.07B — | 8.62 | $7.07 — | |
| The Sherwin-Williams Company SHW | $352.07 — |
+5.98
|
$88.55B — | $1.55M — | $339.42 — | $352.35 — | $88.55B — | 33.33 | $10.56 — | |
| Southern Copper SCCO | $93.4 — |
-0.45
|
$74.36B — | $406.55K — | $93 — | $94.61 — | $74.36B — | 20.48 | $4.56 — | |
| Ecolab ECL | $244.95 — |
+2.47
|
$69.47B — | $706.59K — | $240.92 — | $246.75 — | $69.47B — | 33.28 | $7.36 — | |
| CRH CRH | $93.71 — |
+0.72
|
$63.33B — | $1.63M — | $91.35 — | $93.75 — | $63.33B — | 18.66 | $5.02 — | |
| Air Products and Chemicals APD | $271.23 — |
+0.66
|
$60.34B — | $531.66K — | $268.53 — | $273.02 — | $60.34B — | 15.70 | $17.27 — | |
| Newmont NEM | $53.16 — |
-1.68
|
$59.17B — | $4.77M — | $52.93 — | $53.94 — | $59.17B — | 12.10 | $4.39 — | |
| Agnico Eagle Mines AEM | $116.85 — |
-1.82
|
$58.74B — | $1.53M — | $116.11 — | $118.89 — | $58.74B — | 24.86 | $4.7 — | |
| Freeport-McMoRan FCX | $37.21 — |
-0.09
|
$52.09B — | $6.29M — | $36.75 — | $37.55 — | $52.09B — | 30.49 | $1.22 — | |
| Corteva CTVA | $62.21 — |
+1.06
|
$42.49B — | $1.13M — | $61.16 — | $62.52 — | $42.49B — | 50.99 | $1.22 — | |
| Vale VALE | $9.62 — |
+0.21
|
$41.07B — | $13.14M — | $9.55 — | $9.63 — | $41.07B — | 6.97 | $1.38 — | |
| Wheaton Precious Metals WPM | $81.82 — |
-0.3
|
$37.12B — | $827.84K — | $81.19 — | $82.23 — | $37.12B — | 69.93 | $1.17 — | |
| Franco-Nevada FNV | $169.37 — |
-0.87
|
$32.62B — | $355.36K — | $168.8 — | $171.12 — | $32.62B — | 59.01 | $2.87 — | |
| Barrick Gold GOLD | $18.94 — |
-1.89
|
$32.57B — | $9.69M — | $18.86 — | $19.24 — | $32.57B — | 15.52 | $1.22 — | |
| Vulcan Materials Company VMC | $245.53 — |
+0.06
|
$32.43B — | $345.06K — | $241.91 — | $246.71 — | $32.43B — | 35.48 | $6.92 — | |
| Martin Marietta Materials MLM | $505.63 — |
+0.54
|
$30.64B — | $196.73K — | $495.98 — | $508.8 — | $30.64B — | 15.61 | $32.39 — | |
| Nutrien NTR | $56.96 — |
+2.49
|
$27.83B — | $1.93M — | $55.6 — | $57.1 — | $27.83B — | 41.87 | $1.36 — | |
| DuPont de Nemours, Inc. DD | $66.09 — |
+0.64
|
$27.66B — | $770.24K — | $65.04 — | $66.16 — | $27.66B — | 37.33 | $1.77 — | |
| Nucor NUE | $118.5 — |
+1.65
|
$27.32B — | $1.83M — | $112.99 — | $118.91 — | $27.32B — | 14.00 | $8.46 — | |
| PPG Industries PPG | $104.16 — |
+1.17
|
$23.64B — | $834.93K — | $103 — | $104.4 — | $23.64B — | 18.20 | $5.72 — | |
| ArcelorMittal S.A. MT | $30.18 — |
-0.26
|
$22.98B — | $1.12M — | $30 — | $30.33 — | $22.98B — | 17.85 | $1.69 — | |
| Dow DOW | $30.25 — |
+1
|
$21.38B — | $3.28M — | $29.78 — | $30.42 — | $21.38B — | 75.62 | $0.4 — | |
| AngloGold Ashanti AU | $40.81 — |
-1.04
|
$20.55B — | $764.69K — | $40.27 — | $41.19 — | $20.55B — | 17.51 | $2.33 — | |
| International Flavors & Fragrances IFF | $77.53 — |
+1.63
|
$19.83B — | $407.57K — | $76.4 — | $77.57 — | $19.83B — | 81.61 | $0.95 — | |
| Gold Fields GFI | $22.12 — |
-0.98
|
$19.8B — | $1.33M — | $21.91 — | $22.31 — | $19.8B — | 16.02 | $1.38 — | |
| LyondellBasell Industries LYB | $58.95 — |
+0.39
|
$18.95B — | $2.02M — | $57.78 — | $58.96 — | $18.95B — | 20.39 | $2.89 — | |
| Kinross Gold KGC | $14.58 — |
-1.39
|
$17.93B — | $8.92M — | $14.46 — | $14.76 — | $17.93B — | 18.92 | $0.77 — | |
| Teck Resources TECK | $35.4 — |
+0.06
|
$17.57B — | $885.6K — | $35.18 — | $36.11 — | $17.57B — | 708.05 | $0.05 — | |
| Reliance RS | $288.65 — |
+0.48
|
$15.27B — | $88.53K — | $283.72 — | $288.66 — | $15.27B — | 20.50 | $14.08 — | |
| POSCO Holdings Inc. PKX | $46.12 — |
+0.11
|
$13.95B — | $68.56K — | $45.77 — | $46.26 — | $13.95B — | 27.61 | $1.67 — | |
| RPM RPM | $106.46 — |
+1.28
|
$13.67B — | $259.01K — | $104.72 — | $106.55 — | $13.67B — | 21.33 | $4.99 — | |
| CF Industries CF | $79.96 — |
+0.4
|
$13.31B — | $757.01K — | $79 — | $80.49 — | $13.31B — | 11.86 | $6.74 — | |
| Westlake WLK | $93.68 — |
+0.67
|
$12.04B — | $143.63K — | $91.76 — | $93.68 — | $12.04B — | 20.18 | $4.64 — | |
| Alamos Gold AGI | $28.33 — |
-0.37
|
$11.91B — | $1.12M — | $27.89 — | $28.46 — | $11.91B — | 41.05 | $0.69 — | |
| Suzano SUZ | $8.98 — |
-0.06
|
$11.12B — | $406.89K — | $8.93 — | $8.99 — | $11.12B — | 0 | -$0.98 — | |
| James Hardie Industries JHX | $23.76 — |
+0.4
|
$10.21B — | $508.42K — | $23.24 — | $23.81 — | $10.21B — | 23.51 | $1.01 — | |
| United States Steel X | $43.88 — |
+1.46
|
$9.93B — | $1.66M — | $43.12 — | $43.99 — | $9.93B — | 27.94 | $1.57 — | |
| Sociedad Química y Minera de Chile SQM | $34.88 — |
+0.46
|
$9.85B — | $649.03K — | $34.45 — | $35.13 — | $9.85B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $15.39 — |
-1.53
|
$9.58B — | $2.14M — | $15.22 — | $15.56 — | $9.58B — | 17.29 | $0.89 — | |
| The Mosaic Company MOS | $30.15 — |
+2.05
|
$9.56B — | $2.81M — | $29.14 — | $30.22 — | $9.56B — | 54.80 | $0.55 — | |
| Pan American Silver PAAS | $25.45 — |
-0.95
|
$9.22B — | $2.05M — | $25.15 — | $25.81 — | $9.22B — | 82.08 | $0.31 — | |
| Eastman Chemical Company EMN | $76.66 — |
+1.25
|
$8.85B — | $749.9K — | $75.32 — | $76.72 — | $8.85B — | 9.76 | $7.85 — | |
| CEMEX, S.A.B. de C.V CX | $6.08 — |
-1.86
|
$8.82B — | $8.38M — | $6.04 — | $6.21 — | $8.82B — | 11.68 | $0.52 — | |
| ICL ICL | $6.72 — |
-0.15
|
$8.72B — | $366.73K — | $6.64 — | $6.73 — | $8.72B — | 21.00 | $0.32 — | |
| Avantor AVTR | $12.76 — |
+2.12
|
$8.69B — | $11.01M — | $12.25 — | $12.79 — | $8.69B — | 12.26 | $1.04 — | |
| Eagle Materials EXP | $223.05 — |
+0.76
|
$7.42B — | $129.86K — | $216.97 — | $223.49 — | $7.42B — | 15.94 | $13.99 — | |
| Axalta Coating Systems AXTA | $32.11 — |
+1.17
|
$7.02B — | $1.81M — | $31.31 — | $32.18 — | $7.02B — | 18.03 | $1.78 — | |
| Albemarle ALB | $59.35 — |
+1.37
|
$6.98B — | $1.54M — | $58.66 — | $59.96 — | $6.98B — | 0 | -$11.19 — | |
| Alcoa AA | $25.48 — |
-0.31
|
$6.6B — | $3.32M — | $24.95 — | $25.54 — | $6.6B — | 6.81 | $3.74 — | |
| Simpson Manufacturing SSD | $154.77 — |
+0.61
|
$6.5B — | $120.94K — | $151.54 — | $159.58 — | $6.5B — | 20.36 | $7.6 — | |
| West Fraser Timber WFG | $73.79 — |
-1.46
|
$5.83B — | $65.16K — | $73.23 — | $74.85 — | $5.83B — | 0 | -$0.03 — | |
| Ternium TX | $29.56 — |
+1.2
|
$5.8B — | $90.46K — | $29.16 — | $29.57 — | $5.8B — | 0 | -$0.3 — | |
| NewMarket NEU | $598.29 — |
-1.05
|
$5.64B — | $14.16K — | $598.29 — | $609.62 — | $5.64B — | 11.90 | $50.25 — | |
| Gerdau GGB | $2.75 — |
+1.48
|
$5.57B — | $6.87M — | $2.67 — | $2.75 — | $5.57B — | 7.23 | $0.38 — | |
| FMC FMC | $41.64 — |
+0.12
|
$5.2B — | $1.13M — | $41.3 — | $42 — | $5.2B — | 12.97 | $3.21 — | |
| Commercial Metals Company CMC | $44.99 — |
+1.66
|
$5.08B — | $413.36K — | $43.92 — | $45.05 — | $5.08B — | 74.97 | $0.6 — | |
| Element ESI | $20.43 — |
+1.95
|
$4.95B — | $877.97K — | $19.96 — | $20.44 — | $4.95B — | 17.46 | $1.17 — | |
| Celanese CE | $44.11 — |
+0.67
|
$4.93B — | $1.71M — | $43.61 — | $44.7 — | $4.93B — | 0 | -$13.85 — | |
| Osisko Gold Royalties OR | $23.84 — |
+0.85
|
$4.44B — | $400.95K — | $23.55 — | $23.92 — | $4.44B — | 264.88 | $0.09 — | |
| Cabot CBT | $79.56 — |
+0.74
|
$4.31B — | $155.07K — | $78.03 — | $79.6 — | $4.31B — | 10.59 | $7.51 — | |
| Cleveland-Cliffs CLF | $8.32 — |
+1.77
|
$4.11B — | $6.25M — | $8.04 — | $8.32 — | $4.11B — | 0 | -$1.57 — | |
| B2Gold BTG | $3.1 — |
+0.16
|
$4.09B — | $17.63M — | $3.04 — | $3.11 — | $4.09B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.06 — |
-1.88
|
$4.06B — | $4.76M — | $6.99 — | $7.22 — | $4.06B — | 4.70 | $1.5 — | |
| MP Materials MP | $24.68 — |
-0.7
|
$4.03B — | $4.04M — | $23.52 — | $25.09 — | $4.03B — | 0 | -$0.57 — | |
| Sensient SXT | $93.1 — |
+3.36
|
$3.95B — | $328.28K — | $90.19 — | $93.15 — | $3.95B — | 30.82 | $3.02 — | |
| Eldorado Gold EGO | $18.76 — |
-2.37
|
$3.85B — | $857.73K — | $18.56 — | $19.11 — | $3.85B — | 12.84 | $1.46 — | |
| Hecla Mining Company HL | $5.84 — |
-0.6
|
$3.69B — | $8.6M — | $5.8 — | $5.96 — | $3.69B — | 97.25 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.29 — |
-0.66
|
$3.66B — | $304.12K — | $13.95 — | $14.33 — | $3.66B — | 9.85 | $1.45 — | |
| Boise Cascade Company BCC | $94.23 — |
-1.15
|
$3.57B — | $56.78K — | $93.37 — | $95.33 — | $3.57B — | 9.84 | $9.57 — | |
| Coeur Mining CDE | $5.51 — |
-3.42
|
$3.52B — | $10.62M — | $5.42 — | $5.71 — | $3.52B — | 36.70 | $0.15 — | |
| Orla Mining ORLA | $10.49 — |
-2.69
|
$3.38B — | $402.46K — | $10.48 — | $10.73 — | $3.38B — | 38.85 | $0.27 — | |
| Tecnoglass TGLS | $71.91 — |
+0.15
|
$3.38B — | $62.24K — | $70.79 — | $72.05 — | $3.38B — | 20.96 | $3.43 — | |
| Sibanye Stillwater SBSW | $4.54 — |
-1.2
|
$3.21B — | $4.42M — | $4.53 — | $4.63 — | $3.21B — | 0 | -$0.55 — | |
| The Scotts Miracle-Gro Company SMG | $54.08 — |
+0.66
|
$3.11B — | $953.22K — | $52.92 — | $54.08 — | $3.11B — | 0 | -$0.4 — | |
| Avient AVNT | $33.85 — |
+1.71
|
$3.1B — | $127.1K — | $33.05 — | $33.87 — | $3.1B — | 18.39 | $1.84 — | |
| First Majestic Silver AG | $6.26 — |
+0.24
|
$3.03B — | $13.3M — | $6.16 — | $6.36 — | $3.03B — | 0 | -$0.34 — | |
| Equinox Gold EQX | $6.62 — |
-0.75
|
$3.02B — | $4.73M — | $6.53 — | $6.68 — | $3.02B — | 8.82 | $0.75 — | |
| Hudbay Minerals HBM | $7.47 — |
+0.2
|
$2.95B — | $1.61M — | $7.32 — | $7.52 — | $2.95B — | 37.32 | $0.2 — | |
| H.B. Fuller Company FUL | $54.19 — |
+0.25
|
$2.94B — | $172.94K — | $53.86 — | $54.55 — | $2.94B — | 27.23 | $1.99 — | |
| New Gold NGD | $3.33 — |
-1.34
|
$2.63B — | $9.75M — | $3.28 — | $3.38 — | $2.63B — | 23.75 | $0.14 — | |
| Olin OLN | $22.31 — |
+1.99
|
$2.57B — | $533.21K — | $21.58 — | $22.32 — | $2.57B — | 24.51 | $0.91 — | |
| Warrior Met Coal HCC | $48.54 — |
-0.68
|
$2.55B — | $427.1K — | $47.98 — | $48.92 — | $2.55B — | 10.13 | $4.79 — | |
| Ashland ASH | $53.47 — |
+0.11
|
$2.52B — | $187.35K — | $53.14 — | $53.94 — | $2.52B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $8.44 — |
-1.17
|
$2.48B — | $2.16M — | $8.42 — | $8.56 — | $2.48B — | 168.79 | $0.05 — | |
| Sylvamo SLVM | $60.65 — |
+0.69
|
$2.47B — | $66.4K — | $59.74 — | $60.85 — | $2.47B — | 8.44 | $7.18 — | |
| Huntsman HUN | $13.54 — |
+1.12
|
$2.35B — | $1.09M — | $13.22 — | $13.56 — | $2.35B — | 0 | -$0.94 — | |
| Companhia Siderúrgica Nacional SID | $1.71 — |
+0.59
|
$2.27B — | $1.35M — | $1.68 — | $1.73 — | $2.27B — | 0 | -$0.34 — | |
| Sasol Limited SSL | $3.58 — |
+1.42
|
$2.26B — | $291.3K — | $3.55 — | $3.61 — | $2.26B — | 0 | -$4.17 — | |
| Quaker Chemical KWR | $106.82 — |
+1.58
|
$1.89B — | $46.44K — | $103.74 — | $108.11 — | $1.89B — | 16.40 | $6.51 — | |
| Fortuna Mining FSM | $6.11 — |
-1.05
|
$1.87B — | $6.14M — | $6.04 — | $6.18 — | $1.87B — | 14.89 | $0.41 — | |
| The Chemours Company CC | $12.5 — |
+1.26
|
$1.87B — | $993.02K — | $12.14 — | $12.51 — | $1.87B — | 21.92 | $0.57 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.59 — |
+0.75
|
$1.73B — | $290.58K — | $13.48 — | $13.59 — | $1.73B — | 6.44 | $2.11 — | |
| Materion MTRN | $83.01 — |
+0.76
|
$1.73B — | $29.8K — | $81.63 — | $83.2 — | $1.73B — | 296.46 | $0.28 — | |
| Minerals MTX | $51.23 — |
+0.58
|
$1.63B — | $162.05K — | $50.52 — | $52.03 — | $1.63B — | 0 | -$0.78 — | |
| MAG Silver MAG | $15.48 — |
-1.21
|
$1.6B — | $181.39K — | $15.43 — | $15.84 — | $1.6B — | 20.64 | $0.75 — | |
| Alpha Metallurgical Resources AMR | $122.34 — |
-1.77
|
$1.6B — | $142.1K — | $120.95 — | $124.16 — | $1.6B — | 8.56 | $14.28 — | |
| Braskem BAK | $3.98 — |
+1.27
|
$1.57B — | $139.18K — | $3.92 — | $4.03 — | $1.57B — | 0 | -$4.99 — | |
| Perimeter PRM | $10.26 — |
+0.98
|
$1.53B — | $268.21K — | $10.11 — | $10.28 — | $1.53B — | 0 | -$0.04 — | |
| NovaGold Resources NG | $4.33 — |
-0.46
|
$1.45B — | $1.62M — | $4.19 — | $4.34 — | $1.45B — | 0 | -$0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}