Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
NYSE (127)
Hammadde (127)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$93.04 — |
+0.99
|
$236.35B — | $1.58M — | $92.36 — | $93.83 — | $236.35B — | 23.08 | $4.03 — | ||
Rio Tinto
RIO
US
|
$106.28 — |
+0.37
|
$172.85B — | $1.52M — | $105.64 — | $107.07 — | $172.85B — | 17.45 | $6.09 — | ||
Southern Copper
SCCO
US
|
$194.94 — |
+0.89
|
$162.70B — | $762.48K — | $192.35 — | $198.57 — | $162.70B — | 32.99 | $5.91 — | ||
Newmont
NEM
US
|
$108.80 — |
+2.84
|
$116.15B — | $4.62M — | $106.81 — | $109.34 — | $116.15B — | 14.11 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$70.29 — |
+0.23
|
$101.05B — | $5.89M — | $69.65 — | $71.51 — | $101.05B — | 37.19 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$176.89 — |
+2.96
|
$88.45B — | $1.95M — | $173.25 — | $177.08 — | $88.45B — | 16.65 | $10.62 — | ||
The Sherwin-Williams Company
SHW
US
|
$322.35 — |
+0.66
|
$79.50B — | $1.21M — | $319.70 — | $326.00 — | $79.50B — | 30.96 | $10.41 — | ||
Ecolab
ECL
US
|
$273.92 — |
+2.26
|
$77.09B — | $1.25M — | $269.00 — | $276.78 — | $77.09B — | 37.06 | $7.39 — | ||
|
CRH
CRH
US
|
$112.57 — |
+2.72
|
$75.22B — | $2.92M — | $110.62 — | $113.28 — | $75.22B — | 20.88 | $5.39 — | ||
|
Barrick Mining
B
US
|
$43.01 — |
+2.81
|
$72.23B — | $6.72M — | $42.14 — | $43.16 — | $72.23B — | 11.87 | $3.62 — | ||
Vale
VALE
US
|
$16.05 — |
+0.34
|
$68.35B — | $12.89M — | $15.93 — | $16.14 — | $68.35B — | 24.32 | $0.66 — | ||
Air Products and Chemicals
APD
US
|
$280.29 — |
-0.94
|
$62.42B — | $668.67K — | $278.29 — | $284.85 — | $62.42B — | 29.56 | $9.48 — | ||
|
Nucor
NUE
US
|
$260.84 — |
+0.59
|
$59.40B — | $698.67K — | $260.50 — | $264.40 — | $59.40B — | 25.85 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$129.13 — |
+4.19
|
$58.64B — | $1.55M — | $125.47 — | $129.13 — | $58.64B — | 32.69 | $3.95 — | ||
ArcelorMittal S.A.
MT
US
|
$68.52 — |
-1
|
$52.10B — | $744.54K — | $68.40 — | $69.38 — | $52.10B — | 17.93 | $3.82 — | ||
|
Corteva
CTVA
US
|
$76.53 — |
+1.09
|
$51.19B — | $2.45M — | $75.53 — | $77.16 — | $51.19B — | 41.37 | $1.85 — | ||
AngloGold Ashanti
AU
US
|
$94.63 — |
+2.54
|
$47.85B — | $967.83K — | $92.30 — | $94.88 — | $47.85B — | 13.89 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$231.76 — |
+4.23
|
$44.70B — | $549.01K — | $225.88 — | $233.32 — | $44.70B — | 32.68 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$301.30 — |
+2.83
|
$39.09B — | $698.09K — | $295.79 — | $302.87 — | $39.09B — | 35.69 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$602.51 — |
+2.31
|
$36.18B — | $404.39K — | $595.69 — | $607.00 — | $36.18B — | 37.75 | $15.96 — | ||
|
Gold Fields
GFI
US
|
$40.02 — |
+1.1
|
$35.80B — | $1.27M — | $39.26 — | $40.16 — | $35.80B — | 10.15 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$28.14 — |
+2.94
|
$33.61B — | $4.26M — | $27.31 — | $28.14 — | $33.61B — | 11.97 | $2.35 — | ||
Teck Resources
TECK
US
|
$67.35 — |
+1.8
|
$32.99B — | $2.48M — | $66.12 — | $67.77 — | $32.99B — | 25.03 | $2.69 — | ||
Nutrien
NTR
US
|
$65.47 — |
-1
|
$31.43B — | $1.85M — | $64.81 — | $65.92 — | $31.43B — | 13.33 | $4.91 — | ||
|
PPG Industries
PPG
US
|
$120.97 — |
-0.46
|
$26.97B — | $588.76K — | $120.63 — | $123.37 — | $26.97B — | 17.33 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$83.25 — |
-0.02
|
$23.78B — | $556.17K — | $82.39 — | $84.06 — | $23.78B — | 29.10 | $2.86 — | ||
Dow
DOW
US
|
$32.80 — |
-1.28
|
$23.64B — | $5.70M — | $32.45 — | $33.39 — | $23.64B — | 0 | -$4.00 — | ||
Pan American Silver
PAAS
US
|
$52.36 — |
+2.73
|
$22.06B — | $2.18M — | $51.03 — | $52.36 — | $22.06B — | 16.51 | $3.17 — | ||
Reliance
RS
US
|
$412.41 — |
+1.6
|
$21.05B — | $201.53K — | $405.21 — | $417.17 — | $21.05B — | 26.88 | $15.34 — | ||
LyondellBasell Industries
LYB
US
|
$62.19 — |
-1.75
|
$20.07B — | $2.91M — | $61.75 — | $63.59 — | $20.07B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.78 — |
-0.74
|
$19.86B — | $575.97K — | $77.43 — | $78.89 — | $19.86B — | 24.08 | $3.23 — | ||
|
Albemarle
ALB
US
|
$167.71 — |
-0.71
|
$19.78B — | $717.39K — | $165.34 — | $170.49 — | $19.78B — | 0 | -$3.41 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.31 — |
-0.47
|
$19.57B — | $1.55M — | $47.95 — | $48.97 — | $19.57B — | 127.13 | $0.38 — | ||
|
Coeur Mining
CDE
US
|
$18.89 — |
+1.21
|
$19.46B — | $20.36M — | $18.66 — | $19.30 — | $19.46B — | 15.22 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$64.24 — |
-1.49
|
$19.43B — | $153.57K — | $64.24 — | $65.42 — | $19.43B — | 34.53 | $1.86 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.97 — |
+0.66
|
$18.72B — | $2.00M — | $12.90 — | $13.11 — | $18.72B — | 37.07 | $0.35 — | ||
|
Alcoa
AA
US
|
$63.13 — |
-1.61
|
$16.66B — | $3.48M — | $62.05 — | $63.60 — | $16.66B — | 16.18 | $3.90 — | ||
Alamos Gold
AGI
US
|
$38.73 — |
+2.91
|
$16.27B — | $1.52M — | $37.68 — | $38.75 — | $16.27B — | 15.43 | $2.51 — | ||
CF Industries
CF
US
|
$105.74 — |
-1.09
|
$16.24B — | $1.54M — | $104.86 — | $106.99 — | $16.24B — | 9.52 | $11.10 — | ||
James Hardie Industries
JHX
US
|
$25.68 — |
+2.05
|
$14.91B — | $5.02M — | $25.25 — | $25.79 — | $14.91B — | 135.18 | $0.19 — | ||
|
RPM
RPM
US
|
$109.27 — |
+0.39
|
$13.99B — | $200.08K — | $109.11 — | $110.30 — | $13.99B — | 21.05 | $5.19 — | ||
Hudbay Minerals
HBM
US
|
$29.32 — |
+1.98
|
$11.65B — | $2.60M — | $28.46 — | $29.34 — | $11.65B — | 17.55 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$17.90 — |
+2.17
|
$11.30B — | $1.83M — | $17.52 — | $17.91 — | $11.30B — | 11.54 | $1.55 — | ||
Hecla Mining Company
HL
US
|
$16.79 — |
+0.75
|
$11.26B — | $16.76M — | $16.50 — | $17.14 — | $11.26B — | 24.32 | $0.69 — | ||
|
Element
ESI
US
|
$44.96 — |
-0.27
|
$10.95B — | $1.14M — | $44.88 — | $45.80 — | $10.95B — | 72.51 | $0.62 — | ||
|
Westlake
WLK
US
|
$84.65 — |
-3.2
|
$10.85B — | $581.47K — | $84.04 — | $87.66 — | $10.85B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$18.23 — |
+1.7
|
$10.54B — | $3.93M — | $17.75 — | $18.41 — | $10.54B — | 10.66 | $1.71 — | ||
Suzano
SUZ
US
|
$8.40 — |
-0.53
|
$10.38B — | $1.05M — | $8.38 — | $8.46 — | $10.38B — | 4.64 | $1.81 — | ||
|
MP Materials
MP
US
|
$57.67 — |
-1.01
|
$10.27B — | $2.51M — | $56.50 — | $58.45 — | $10.27B — | 0 | -$0.40 — | ||
|
Ternium
TX
US
|
$49.23 — |
-1.38
|
$9.66B — | $378.85K — | $49.21 — | $50.90 — | $9.66B — | 16.41 | $3.00 — | ||
First Majestic Silver
AG
US
|
$19.54 — |
+3.36
|
$9.65B — | $7.00M — | $18.77 — | $19.54 — | $9.65B — | 33.11 | $0.59 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.79 — |
+2.67
|
$9.09B — | $690.16K — | $34.63 — | $35.79 — | $9.09B — | 8.68 | $4.12 — | ||
Gerdau
GGB
US
|
$4.61 — |
-1.28
|
$9.07B — | $14.41M — | $4.60 — | $4.70 — | $9.07B — | 28.81 | $0.16 — | ||
Eldorado Gold
EGO
US
|
$34.80 — |
+3.08
|
$9.07B — | $1.86M — | $33.90 — | $34.81 — | $9.07B — | 12.16 | $2.86 — | ||
Eastman Chemical Company
EMN
US
|
$73.35 — |
-2.56
|
$8.39B — | $586.18K — | $72.64 — | $75.73 — | $8.39B — | 21.19 | $3.46 — | ||
|
Simpson Manufacturing
SSD
US
|
$196.18 — |
+1.31
|
$8.07B — | $124.79K — | $195.12 — | $197.80 — | $8.07B — | 23.02 | $8.52 — | ||
Sibanye Stillwater
SBSW
US
|
$10.85 — |
+1.17
|
$7.84B — | $3.25M — | $10.57 — | $10.92 — | $7.84B — | 0 | -$0.44 — | ||
Cleveland-Cliffs
CLF
US
|
$13.22 — |
-3.01
|
$7.54B — | $12.82M — | $13.15 — | $13.81 — | $7.54B — | 0 | -$2.31 — | ||
NewMarket
NEU
US
|
$786.67 — |
-3.49
|
$7.24B — | $60.73K — | $781.62 — | $810.71 — | $7.24B — | 17.97 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.52 — |
-0.74
|
$7.17B — | $1.24M — | $33.45 — | $34.56 — | $7.17B — | 19.60 | $1.71 — | ||
|
ICL
ICL
US
|
$5.44 — |
-5.39
|
$7.02B — | $940.83K — | $5.42 — | $5.59 — | $7.02B — | 25.90 | $0.21 — | ||
Sasol Limited
SSL
US
|
$10.99 — |
-3.51
|
$7.01B — | $1.22M — | $10.96 — | $11.32 — | $7.01B — | 49.95 | $0.22 — | ||
|
OR Royalties
OR
US
|
$37.00 — |
+2.32
|
$6.94B — | $343.73K — | $36.15 — | $37.00 — | $6.94B — | 27.61 | $1.34 — | ||
The Mosaic Company
MOS
US
|
$21.68 — |
-3.75
|
$6.89B — | $4.54M — | $21.55 — | $22.70 — | $6.89B — | 154.82 | $0.14 — | ||
Eagle Materials
EXP
US
|
$221.35 — |
+1.56
|
$6.85B — | $211.40K — | $218.85 — | $224.37 — | $6.85B — | 16.81 | $13.16 — | ||
|
Perimeter
PRM
US
|
$36.26 — |
-0.28
|
$5.91B — | $804.41K — | $35.92 — | $36.95 — | $5.91B — | 0 | -$1.29 — | ||
Celanese
CE
US
|
$51.48 — |
-4.26
|
$5.65B — | $636.69K — | $51.26 — | $53.95 — | $5.65B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$70.20 — |
-0.83
|
$5.50B — | $85.73K — | $70.06 — | $71.49 — | $5.50B — | 0 | -$14.93 — | ||
|
Materion
MTRN
US
|
$255.13 — |
+1.19
|
$5.31B — | $162.94K — | $253.50 — | $259.30 — | $5.31B — | 69.70 | $3.66 — | ||
Warrior Met Coal
HCC
US
|
$93.77 — |
-2.21
|
$4.95B — | $235.24K — | $93.01 — | $96.27 — | $4.95B — | 35.92 | $2.61 — | ||
|
Sensient
SXT
US
|
$111.81 — |
-8.3
|
$4.76B — | $1.16M — | $110.50 — | $115.10 — | $4.76B — | 32.98 | $3.39 — | ||
Constellium SE
CSTM
US
|
$34.18 — |
-1.53
|
$4.65B — | $826.53K — | $34.15 — | $35.60 — | $4.65B — | 10.92 | $3.13 — | ||
Cabot
CBT
US
|
$88.38 — |
-0.94
|
$4.56B — | $248.92K — | $87.89 — | $90.07 — | $4.56B — | 16.67 | $5.30 — | ||
|
Skeena Resources
SKE
US
|
$30.82 — |
+2.63
|
$3.82B — | $844.98K — | $29.67 — | $30.86 — | $3.82B — | 0 | -$1.49 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.78 — |
-0.62
|
$3.65B — | $493.29K — | $62.59 — | $64.14 — | $3.65B — | 18.04 | $3.48 — | ||
Centerra Gold
CGAU
US
|
$17.77 — |
+4.84
|
$3.53B — | $986.58K — | $17.06 — | $17.77 — | $3.53B — | 5.73 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.00 — |
-0.65
|
$3.49B — | $308.10K — | $63.85 — | $65.62 — | $3.49B — | 22.14 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.80 — |
+0.69
|
$3.47B — | $473.80K — | $37.61 — | $38.29 — | $3.47B — | 21.97 | $1.72 — | ||
Seabridge Gold
SA
US
|
$31.51 — |
+3.75
|
$3.39B — | $750.16K — | $30.67 — | $32.24 — | $3.39B — | 0 | -$0.50 — | ||
|
The Chemours Company
CC
US
|
$21.48 — |
-4.23
|
$3.23B — | $1.44M — | $21.45 — | $23.31 — | $3.23B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.87 — |
-0.87
|
$2.97B — | $297.88K — | $64.49 — | $66.28 — | $2.97B — | 0 | -$14.81 — | ||
Fortuna Mining
FSM
US
|
$9.77 — |
+3.33
|
$2.96B — | $3.13M — | $9.38 — | $9.77 — | $2.96B — | 9.04 | $1.08 — | ||
Endeavour Silver
EXK
US
|
$9.39 — |
+3.13
|
$2.78B — | $4.13M — | $9.05 — | $9.39 — | $2.78B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$23.40 — |
-7.51
|
$2.67B — | $7.83M — | $22.62 — | $26.82 — | $2.67B — | 0 | -$1.62 — | ||
Quaker Chemical
KWR
US
|
$149.38 — |
+1.43
|
$2.59B — | $68.92K — | $148.30 — | $149.99 — | $2.59B — | 553.25 | $0.27 — | ||
Boise Cascade Company
BCC
US
|
$71.76 — |
+0.24
|
$2.53B — | $161.41K — | $71.47 — | $73.29 — | $2.53B — | 24.16 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.65 — |
-1.08
|
$2.49B — | $86.12K — | $71.56 — | $73.39 — | $2.49B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$77.83 — |
-0.77
|
$2.41B — | $75.94K — | $77.81 — | $79.85 — | $2.41B — | 15.28 | $5.09 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$186.90 — |
-1.78
|
$2.38B — | $85.16K — | $185.00 — | $192.07 — | $2.38B — | 0 | -$3.01 — | ||
|
Huntsman
HUN
US
|
$13.09 — |
-17.65
|
$2.29B — | $21.78M — | $12.55 — | $14.90 — | $2.29B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$25.51 — |
+1.27
|
$2.21B — | $161.65K — | $25.08 — | $25.81 — | $2.21B — | 16.35 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$44.98 — |
+2.5
|
$2.00B — | $62.82K — | $44.66 — | $45.25 — | $2.00B — | 13.92 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$14.87 — |
+3.19
|
$1.97B — | $451.37K — | $14.41 — | $15.00 — | $1.97B — | 9.41 | $1.58 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.23 — |
+0.83
|
$1.64B — | $2.52M — | $1.22 — | $1.25 — | $1.64B — | 0 | -$0.30 — | ||
|
Sylvamo
SLVM
US
|
$40.58 — |
-1.07
|
$1.61B — | $156.65K — | $40.18 — | $41.68 — | $1.61B — | 16.16 | $2.51 — | ||
|
Lithium Americas
LAC
US
|
$4.51 — |
-1.42
|
$1.59B — | $6.12M — | $4.43 — | $4.63 — | $1.59B — | 0 | -$0.45 — | ||
FMC
FMC
US
|
$11.70 — |
+1.65
|
$1.46B — | $1.87M — | $11.50 — | $11.80 — | $1.46B — | 0 | -$19.05 — | ||
REX American Resources
REX
US
|
$43.32 — |
+0.81
|
$1.43B — | $58.13K — | $42.64 — | $43.43 — | $1.43B — | 15.47 | $2.80 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.09 — |
-1.39
|
$1.41B — | $182.20K — | $11.89 — | $12.47 — | $1.41B — | 54.95 | $0.22 — | ||
|
Ecovyst
ECVT
US
|
$12.77 — |
-1.54
|
$1.40B — | $438.84K — | $12.76 — | $13.19 — | $1.40B — | 75.11 | $0.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}