Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.45M — | $5.7K — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.45M — | $11K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
-10.23
|
$3.42M — | $10K — | $0.02 — | $0.02 — | $3.42M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-13.98
|
$3.42M — | $75.1K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.41M — | $88.9K — | $0.02999 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$3.38M — | $2.67K — | $0.1 — | $0.1 — | $3.38M — | 0 | -$0.09 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+46.46
|
$3.33M — | $160K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.58K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+4.9
|
$3.24M — | $70K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.52 — | |
| Crown Electrokinetics CRKN | $1.82 — |
+1.68
|
$3.16M — | $2.26K — | $1.7 — | $1.82 — | $3.16M — | 0 | -$548.2 — | |
| SenesTech SNES | $1.81 — |
-6.22
|
$3.16M — | $63.47K — | $1.77 — | $1.93 — | $3.16M — | 0 | -$8.86 — | |
| Renforth Resources RFHRF | $0.008699 — |
0
|
$3.16M — | $135K — | $0.008699 — | $0.008999 — | $3.16M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
-7
|
$3.15M — | $10K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.14M — | $150.01K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.12M — | $20K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.1M — | $200 — | $0.08999 — | $0.08999 — | $3.1M — | 0 | -$0.06 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.05M — | $137.67K — | $0.02 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08 — |
-10.67
|
$3.04M — | $1 — | $0.08 — | $0.08 — | $3.04M — | 0 | -$0.19 — | |
| NuLegacy Gold NULGF | $0.0025 — |
+66.67
|
$3.04M — | $22K — | $0.0025 — | $0.0025 — | $3.04M — | 0 | -$0.05 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$3.01M — | $40 — | $0.02999 — | $0.02999 — | $3.01M — | 0 | -$0.04 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $30K — | $0.006199 — | $0.009499 — | $2.98M — | 0 | -$0.02 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $25K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.98M — | $13.1K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.0099 — |
0
|
$2.97M — | $3K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.96M — | $12.6K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.05 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.95M — | $103K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
-20
|
$2.94M — | $5K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.02 — | |
| Capstone Holding CAPS | $2.02 — |
-0.49
|
$2.84M — | $16.17K — | $1.98 — | $2.09 — | $2.84M — | 0 | -$34.86 — | |
| Minnova AGRDF | $0.04 — |
+33.33
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+6.6
|
$2.81M — | $17.8K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+0.57
|
$2.79M — | $1K — | $0.02 — | $0.02 — | $2.79M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.78M — | $18K — | $0.05 — | $0.05999 — | $2.78M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-7.14
|
$2.74M — | $2K — | $0.01 — | $0.01 — | $2.74M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.04 — |
+11.43
|
$2.68M — | $2K — | $0.04 — | $0.04 — | $2.68M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $20K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.08 — |
+34.51
|
$2.66M — | $6K — | $0.08 — | $0.08 — | $2.66M — | 0.19 | $0.41 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.64M — | $24K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02 — |
0
|
$2.63M — | $75K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.006499 — |
0
|
$2.62M — | $60K — | $0.006499 — | $0.006499 — | $2.62M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.008699 — |
+16
|
$2.59M — | $4K — | $0.008699 — | $0.008699 — | $2.59M — | 0 | -$0.01 — | |
| IT Tech Packaging ITP | $0.26 — |
-7.66
|
$2.59M — | $235.94K — | $0.25 — | $0.28 — | $2.59M — | 0 | -$0.98 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.05 — |
0
|
$2.49M — | $3K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05999 — |
-18.47
|
$2.49M — | $80.24K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.02 — |
+1.1
|
$2.44M — | $30K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.4M — | $21.3K — | $0.007499 — | $0.007499 — | $2.4M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.38M — | $10K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0054 — |
+1.89
|
$2.37M — | $81.67K — | $0.0054 — | $0.0054 — | $2.37M — | 0 | -$0.07 — | |
| Chakana Copper CHKKF | $0.08999 — |
0
|
$2.35M — | $10K — | $0.05999 — | $0.05999 — | $2.35M — | 0 | -$0.22 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.34M — | $6.1K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.07 — |
+16.33
|
$2.28M — | $11K — | $0.05999 — | $0.05999 — | $2.28M — | 0 | -$0.16 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-11.76
|
$2.26M — | $4.64K — | $0.1499 — | $0.17 — | $2.26M — | 0 | -$0.31 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.23M — | $150 — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Vystar VYST | $0.13 — |
+66.67
|
$2.18M — | $10K — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$2.17M — | $6K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
0
|
$2.14M — | $72K — | $0.005499 — | $0.005499 — | $2.14M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.0035 — |
0
|
$2.11M — | $382K — | $0.003399 — | $0.003599 — | $2.11M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
0
|
$2.06M — | $59K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.01 — |
+2.13
|
$2.01M — | $111.34K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$2.01M — | $10K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+27.78
|
$1.96M — | $1K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.84M — | $49K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.008999 — |
-55
|
$1.83M — | $10K — | $0.008999 — | $0.008999 — | $1.83M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $1 — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.14 — | |
| Global Helium HECOF | $0.02999 — |
0
|
$1.72M — | $300 — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.06 — | |
| Blue Star Opportunities BSTO | $0.01 — |
+3.98
|
$1.7M — | $28.54K — | $0.01 — | $0.01 — | $1.7M — | 6.91 | $0 — | |
| Atacama Resources ACRL | $0.001399 — |
0
|
$1.63M — | $1.94M — | $0.0011 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.6M — | $25K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.03 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.59M — | $54K — | $0.01 — | $0.02 — | $1.59M — | 0 | -$0.04 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
+3.6
|
$1.58M — | $166 — | $0.1199 — | $0.1199 — | $1.58M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.57M — | $30K — | $0.02 — | $0.02 — | $1.57M — | 1.70 | $0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-49.25
|
$1.57M — | $70K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $70.62K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.47M — | $108.4K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.46M — | $23.66K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $381.38K — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.36M — | $12K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.34M — | $48K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.02 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||