$3.38T
Toplam piyasa değeri
$118.77B
Toplam hacim
BTC 61.68%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StrikePoint Gold  STKXF $0.08999
-4.05
$3.74M $5K $0.08999 $0.08999 $3.74M 0 -$0.11
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
TRU Precious Metals  TRUIF $0.02
+0.46
$3.7M $10K $0.02 $0.02 $3.7M 0 -$0.01
Bitterroot Resources  BITTF $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Carolina Rush  PUCCF $0.05999
+1.69
$3.65M $5K $0.05999 $0.05999 $3.65M 0 -$0.03
Melkior Resources  MKRIF $0.1
-2.71
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
Core Assets  CCOOF $0.25
+17.39
$3.62M $63.3K $0.02 $0.02 $3.62M 0 -$0.07
IT Tech Packaging  ITP $0.2099
-4.55
$3.56M $304.7K $0.2 $0.2099 $3.56M 0 -$0.96
TomaGold  TOGOF $0.01
+27.43
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Metals Creek Resources  MCREF $0.02
+28.67
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Versarien  VRSRF $0.0005
0
$3.37M $20K $0.0005 $0.0005 $3.37M 0 $0
AmmPower  AMMPF $0.02
0
$3.29M $98.65K $0.02 $0.02 $3.29M 0 -$0.01
Labrador Iron Mines  LBRMF $0.02
0
$3.26M $400 $0.02 $0.02 $3.26M 0 $0
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Tarachi Gold  TRGGF $0.02
+6.48
$3.17M $97K $0.02 $0.02 $3.17M 0 $0
Pacific Ridge Exploration  PEXZF $0.16
+4.74
$3.15M $26.08K $0.1499 $0.16 $3.15M 0 -$0.15
Cartier Silver  CRTIF $0.05999
-39
$3.11M $6 $0.05999 $0.05999 $3.11M 0 -$0.04
Minnova  AGRDF $0.04
+60
$3.11M $12K $0.04 $0.04 $3.11M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$3.1M $7K $0.08999 $0.08999 $3.1M 0 -$0.09
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
Grizzly Discoveries  GZDIF $0.02
-9.5
$3.04M $15.16K $0.02 $0.02 $3.04M 0 $0
Azucar Minerals  AXDDF $0.04
+6.48
$2.99M $12.46K $0.04 $0.04 $2.99M 3.77 $0.01
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Imagine Lithium  ARXRF $0.01
-0.93
$2.97M $1.13K $0.01 $0.01 $2.97M 0 $0
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
Orestone Mining  ORESF $0.05
-18.15
$2.95M $21K $0.05 $0.05 $2.95M 0 $0
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.91M $44.8K $0.02999 $0.02999 $2.91M 0 -$0.01
Silver Hammer Mining  HAMRF $0.04
-14.56
$2.9M $21.9K $0.04 $0.05999 $2.9M 0 -$0.01
Pacific Empire Minerals  PEMSF $0.02
-8.68
$2.82M $30K $0.02 $0.02 $2.82M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-20
$2.76M $4.2K $0.02 $0.02 $2.76M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.74M $9K $0.01 $0.01 $2.74M 0 $0
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 -$0.01
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $2.78K $0.1799 $0.1799 $2.71M 0 -$0.27
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
MTB Metals  MBYMF $0.02
+4.68
$2.7M $124K $0.01 $0.02 $2.7M 0 -$0.08
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Murchison Minerals  MURMF $0.1799
0
$2.64M $100K $0.007 $0.01 $2.64M 0 -$0.14
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.63M $52.73K $0.02 $0.02 $2.63M 0 $0
American Lithium Minerals  AMLM $0.04
+29.01
$2.6M $250 $0.04 $0.04 $2.6M 0 -$0.03
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Cruz Battery Metals  BKTPF $0.01
-38.89
$2.57M $710 $0.01 $0.01 $2.57M 0 -$0.01
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Quest Critical Metals  DCNNF $0.05
-8.07
$2.54M $1 $0.05 $0.05 $2.54M 0 -$0.11
VR Resources  VRRCF $0.02
+0.53
$2.51M $5.5K $0.02 $0.02 $2.51M 0 -$0.04
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
Gungnir Resources  ASWRF $0.02
+39.86
$2.46M $7.5K $0.02 $0.02 $2.46M 0 $0
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.01
-10.53
$2.4M $1K $0.01 $0.01 $2.4M 0 -$0.02
Usha Resources  USHAF $0.02999
+31.5
$2.38M $34.51K $0.02999 $0.05 $2.38M 0 -$0.01
Peruvian Metals  DUVNF $0.02
+0.53
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
Transition Metals  TNTMF $0.02999
-22.62
$2.32M $48K $0.02999 $0.02999 $2.32M 0 -$0.01
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
First Andes Silver  MSLVF $0.05999
-11.11
$2.13M $10K $0.05999 $0.05999 $2.13M 0.15 $0.41
Spearmint Resources  SPMTF $0.006199
-11.43
$2.12M $20K $0.006199 $0.006199 $2.12M 0 -$0.01
Avrupa Minerals  AVPMF $0.01
-78.18
$2.09M $60K $0.01 $0.01 $2.09M 0 $0
Chakana Copper  CHKKF $0.07
-19.63
$2.06M $16K $0.07 $0.07 $2.06M 0 -$0.28
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Ameriwest Lithium  AWLIF $0.11
+3.77
$1.94M $10K $0.11 $0.11 $1.94M 0 -$0.27
Atacama Resources  ACRL $0.0015
-11.76
$1.92M $55K $0.0015 $0.0016 $1.92M 0 $0
Copper Lake Resources  WTCZF $0.006899
+1.47
$1.87M $45.8K $0.006899 $0.006899 $1.87M 0 $0
Adamera Minerals  DDNFF $0.05999
-3.83
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Clarity Metals  CLGCF $0.02999
+28.17
$1.84M $1.67K $0.02999 $0.02999 $1.84M 0 -$0.01
Golden Sky Minerals  LCKYF $0.08
+23.08
$1.79M $2.5K $0.08 $0.08 $1.79M 0 -$0.1
NV Gold  NVGLF $0.1199
-8
$1.75M $11K $0.1199 $0.1199 $1.75M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Patriot Gold  PGOL $0.02999
-6.67
$1.69M $6K $0.02999 $0.02999 $1.69M 0 -$0.05
Element79 Gold  ELMGF $0.02
0
$1.69M $90K $0.02 $0.02 $1.69M 0 -$0.04
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Lithium ION Energy  IONGF $0.02
-17.33
$1.63M $60.4K $0.02 $0.02 $1.63M 0 -$0.02
Walker Lane Resources  CMCXF $0.08
-17
$1.6M $6.36K $0.08 $0.1 $1.6M 0 -$0.03
Golden Goliath Resources  GGTHF $0.05999
+38.41
$1.6M $400 $0.05999 $0.05999 $1.6M 0 -$0.1
Consolidated Lithium Metals  JORFF $0.004
+11.11
$1.59M $106K $0.004 $0.005 $1.59M 0 -$0.01
Vystar  VYST $0.08999
+18.68
$1.56M $3.27K $0.08 $0.08999 $1.56M 0 -$0.12
Searchlight Minerals  SRCH $0.004199
+18.31
$1.53M $2.5K $0.004199 $0.004199 $1.53M 0 -$0.02
EnviroMetal  EVLLF $0.007199
+20
$1.44M $2K $0.007199 $0.007199 $1.44M 0 $0
Emergent Metals  EGMCF $0.02999
-9.33
$1.41M $10K $0.02999 $0.02999 $1.41M 0 -$0.02
Tarku Resources  TRKUF $0.01
+57.97
$1.38M $101.17K $0.0071 $0.01 $1.38M 0 -$0.01
Storm Exploration  CWVWF $0.02
-66.67
$1.33M $19 $0.02 $0.02 $1.33M 0 -$0.02
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $5K $0.004 $0.004 $1.3M 0 $0
Vanadiumcorp Resource  VRBFF $0.13
+49.04
$1.3M $10K $0.13 $0.13 $1.3M 0 -$0.05
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $2.78M $0.0005 $0.0005999 $1.28M 0 $0
Global Helium  HECOF $0.02999
+23.76
$1.27M $101.4K $0.02 $0.02999 $1.27M 0 -$0.07
Fuse Battery Metals  FUSEF $0.02999
-0.46
$1.21M $375 $0.02999 $0.02999 $1.21M 0 -$0.09
WestKam Gold  WKGFF $0.05
+1.52
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
Eastfield Resources  ETFLF $0.02
+11.84
$1.1M $38K $0.02 $0.02 $1.1M 0 -$0.01
Joshua Gold Resources  JSHG $0.005
-16.67
$1.09M $113.24K $0.005 $0.005499 $1.09M 0 $0
Scotch Creek Ventures  SCVFF $0.05999
0
$1.05M $11K $0.05999 $0.05999 $1.05M 0 -$0.6
Stelmine Canada  STHFF $0.01
-0.99
$1.03M $50K $0.01 $0.01 $1.03M 0 -$0.01
Portofino Resources  PFFOF $0.003599
0
$1.01M $11K $0.003599 $0.003799 $1.01M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.01
-10.06
$995.34K $1 $0.01 $0.01 $995.34K 0 $0
Falcon Gold  FGLDF $0.004199
-53.33
$913.74K $9.93M $0.004199 $0.008 $913.74K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin