Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+3.81
|
$8.61M — | $6K — | $0.53 — | $0.5699 — | $8.61M — | 0 | -$0.03 — | |
| Kalo Gold KLGDF | $0.04 — |
+10.37
|
$8.59M — | $78K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $1.69M — | $0.0005999 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $75.54K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.34M — | $20K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.7
|
$8.28M — | $5.6K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0 — | |
| Basanite BASA | $0.02999 — |
+6.67
|
$8.28M — | $26.43K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.05999 — |
-3.08
|
$8.26M — | $5.4K — | $0.05999 — | $0.05999 — | $8.26M — | 0 | -$0.22 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $49.27K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08 — |
-4.62
|
$8.2M — | $266 — | $0.08 — | $0.08 — | $8.2M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
+22.33
|
$8.19M — | $1K — | $0.02 — | $0.02 — | $8.19M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $1.14 — |
-0.87
|
$8.18M — | $4.73K — | $1.13 — | $1.14 — | $8.18M — | 2.59 | $0.44 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Gulf Resources GURE | $0.5999 — |
-3.52
|
$8.01M — | $612 — | $0.5999 — | $0.5999 — | $8.01M — | 0 | -$5.52 — | |
| World Copper WCUFF | $0.04 — |
-7.5
|
$7.98M — | $79.88K — | $0.02999 — | $0.04 — | $7.98M — | 0 | -$0.1 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+13.37
|
$7.97M — | $222.5K — | $0.1 — | $0.1 — | $7.97M — | 0 | -$0.03 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.95M — | $21.9K — | $0.05999 — | $0.05999 — | $7.95M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$7.61M — | $644.05K — | $0.02 — | $0.02 — | $7.61M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
+5
|
$7.44M — | $428.9K — | $0.04 — | $0.05 — | $7.44M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.08 — |
+8.18
|
$7.39M — | $44.5K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.06 — | |
| Harfang Exploration HRFEF | $0.08 — |
-5.72
|
$7.39M — | $28K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.16 — |
-3.12
|
$7.34M — | $13.17K — | $0.1799 — | $0.1799 — | $7.34M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.94
|
$7.29M — | $225.5K — | $0.05999 — | $0.05999 — | $7.29M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-5.93
|
$7.28M — | $100.71K — | $0.07 — | $0.08 — | $7.28M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.18M — | $195.61K — | $0.02 — | $0.02999 — | $7.18M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $7K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
+7.14
|
$6.87M — | $64.67K — | $0.07 — | $0.08 — | $6.87M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.2 — |
+17.65
|
$6.81M — | $16.89K — | $0.17 — | $0.19 — | $6.81M — | 0 | -$0.05 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.08 — |
-9.67
|
$6.8M — | $177 — | $0.08 — | $0.08 — | $6.8M — | 0 | -$0.03 — | |
| Trifecta Gold TRRFF | $0.22 — |
0
|
$6.76M — | $8.46K — | $0.19 — | $0.22 — | $6.76M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-9.42
|
$6.7M — | $120.61K — | $0.05 — | $0.05999 — | $6.7M — | 0 | -$0.04 — | |
| FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.69M — | $21K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+7.33
|
$6.64M — | $22.27K — | $0.16 — | $0.17 — | $6.64M — | 0 | -$0.16 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.47M — | $30K — | $0.002799 — | $0.002799 — | $6.47M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.07 — |
+111.48
|
$6.47M — | $6.13K — | $0.02999 — | $0.02999 — | $6.47M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $10K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
+12.5
|
$6.38M — | $9K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
-0.45
|
$6.3M — | $67.15K — | $0.02 — | $0.02999 — | $6.3M — | 0 | -$0.03 — | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$6.27M — | $10K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-4.92
|
$6.22M — | $170K — | $0.05 — | $0.05999 — | $6.22M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $10K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.04 — |
-8.26
|
$5.99M — | $52K — | $0.04 — | $0.04 — | $5.99M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Max Resource MXROF | $0.02999 — |
+10.33
|
$5.95M — | $65K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.11 — |
+24.05
|
$5.91M — | $50 — | $0.11 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.5
|
$5.85M — | $26.67K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
-21.83
|
$5.85M — | $21.1K — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.8M — | $6.5K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.3
|
$5.78M — | $9K — | $0.04 — | $0.04 — | $5.78M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
+7.51
|
$5.77M — | $37.56K — | $0.28 — | $0.33 — | $5.77M — | 0 | -$1.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+17.78
|
$5.59M — | $1.65K — | $0.05 — | $0.05 — | $5.59M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $3.1 — |
-3.43
|
$5.57M — | $46.57K — | $3 — | $3.16 — | $5.57M — | 0 | -$1.19 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+27.54
|
$5.54M — | $94.94K — | $0.08 — | $0.08999 — | $5.54M — | 2.93 | $0.03 — | |
| Harvest Gold HVGDF | $0.05999 — |
-11.43
|
$5.46M — | $8.1K — | $0.05999 — | $0.08 — | $5.46M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
+66.67
|
$5.44M — | $2K — | $0.05 — | $0.05 — | $5.44M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.04 — |
-6.38
|
$5.37M — | $141.38K — | $0.02 — | $0.05 — | $5.37M — | 0 | -$0.15 — | |
| Gold Basin Resources GXXFF | $0.04 — |
+24.58
|
$5.34M — | $495 — | $0.04 — | $0.04 — | $5.34M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $3.06 — |
+153.72
|
$5.32M — | $100.12K — | $1.36 — | $3.07 — | $5.32M — | 0.0013 | $2.33K — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.2
|
$5.31M — | $10K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $44K — | $0.01 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-5.63
|
$5.24M — | $500 — | $0.1499 — | $0.1499 — | $5.24M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.23M — | $4K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $7.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| KORE Mining KOREF | $0.02999 — |
-1.92
|
$5.16M — | $2.8K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+10
|
$5.13M — | $6.25K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.04 — | |
| Marvel Discovery MARVF | $0.02 — |
+8.76
|
$5.04M — | $25.43K — | $0.02 — | $0.02 — | $5.04M — | 0 | -$0.03 — | |
| SenesTech SNES | $2.83 — |
+0.35
|
$5.03M — | $405 — | $2.83 — | $2.83 — | $5.03M — | 0 | -$6.58 — | |
| Orestone Mining ORESF | $0.08 — |
+44.66
|
$5.01M — | $10K — | $0.08 — | $0.08 — | $5.01M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+1.11
|
$5.01M — | $30K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.91M — | $10K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
+9.75
|
$4.9M — | $52.5K — | $0.04 — | $0.05 — | $4.9M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.05999 — |
-23.63
|
$4.89M — | $7.55K — | $0.08 — | $0.08 — | $4.89M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+6.25
|
$4.79M — | $54.41K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+11.11
|
$4.6M — | $10K — | $0.1 — | $0.1 — | $4.6M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$4.49M — | $37K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.0051 — |
-43.33
|
$4.48M — | $9.03K — | $0.008899 — | $0.008899 — | $4.48M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
+21.05
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$4.37M — | $2.56K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
-7.04
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.07 — |
+23.57
|
$4.34M — | $25K — | $0.07 — | $0.07 — | $4.34M — | 0 | -$0.02 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-8.81
|
$4.32M — | $25K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.32M — | $20K — | $0.08999 — | $0.08999 — | $4.32M — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+11.11
|
$4.3M — | $44.8K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.04 — |
+2.3
|
$4.3M — | $16.68K — | $0.04 — | $0.04 — | $4.3M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
-0.81
|
$4.16M — | $5.93K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.08M — | $4K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.11 — |
+6.31
|
$4.06M — | $21K — | $0.11 — | $0.11 — | $4.06M — | 0 | -$0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $100K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-10.98
|
$3.86M — | $35K — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
+2.27
|
$3.82M — | $6K — | $0.08999 — | $0.08999 — | $3.82M — | 0 | -$0.11 — | |
| Melkior Resources MKRIF | $0.1 — |
+1.07
|
$3.79M — | $1K — | $0.1 — | $0.1 — | $3.79M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $11.1K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $900 — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$3.67M — | $8.2K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||