$3.67T
Toplam piyasa değeri
$192.29B
Toplam hacim
BTC 62.60%     ETH 9.64%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.9
+0.68
$948.86M $10.1K $5.84 $5.9 $948.86M 0 -$0.14
Rare Element Resources  REEMF $0.8599
+11.08
$441.3M $516.2K $0.77 $0.8699 $441.3M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$412.44M $36.8K $1.88 $2 $412.44M 0 -$0.05
Probe Gold  PROBF $1.6
0
$326.33M $4.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.03
$245.87M $27.42K $0.67 $0.68 $245.87M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+0.76
$177.96M $32.42K $0.3499 $0.3599 $177.96M 0 -$0.11
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Northern Superior Resources  NSUPF $0.7399
+2.08
$126.9M $11K $0.7199 $0.75 $126.9M 0 -$0.05
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Amarc Resources  AXREF $0.55
-1.79
$123.83M $8.5K $0.55 $0.55 $123.83M 0 -$0.01
Radisson Mining Resources  RMRDF $0.3099
-0.35
$107.26M $120.52K $0.3099 $0.33 $107.26M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
+1.82
$104.71M $8.11K $0.22 $0.22 $104.71M 0 -$0.02
Doubleview Gold  DBLVF $0.4899
+1.71
$103.67M $2K $0.4899 $0.4899 $103.67M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.55
$94.07M $79.67K $0.5899 $0.6199 $94.07M 0 $0
Fortitude Gold  FTCO $3.67
+3.09
$88.72M $13.69K $3.58 $3.74 $88.72M 0 -$0.03
Augusta Gold  AUGG $1
0
$85.93M $12.64K $1 $1.01 $85.93M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $45K $0.08 $0.08 $85.9M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Apollo Silver  APGOF $0.3099
+10.36
$75.5M $57.5K $0.2899 $0.3099 $75.5M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
+5.06
$73.75M $201.6K $0.08 $0.08 $73.75M 0 -$0.07
IMPACT Silver  ISVLF $0.27
+10.48
$73.53M $44.45K $0.26 $0.28 $73.53M 0 -$0.01
Banyan Gold  BYAGF $0.19
-0.26
$72.38M $106.49K $0.19 $0.19 $72.38M 0 -$0.01
Generation Mining  GENMF $0.26
+13.69
$70.26M $42K $0.23 $0.26 $70.26M 0 -$0.07
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $28.68K $0.6099 $0.7299 $69.54M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.14M $26.5K $0.28 $0.2899 $69.14M 0 -$0.02
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Highland Copper Company  HDRSF $0.08
-3.12
$58.59M $54.98K $0.08 $0.08 $58.59M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
+6.16
$58.52M $10.5K $0.05 $0.05 $58.52M 0 -$0.01
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1499
+12.04
$54.39M $127.45K $0.13 $0.1499 $54.39M 2.45 $0.06
Texas Mineral Resources  TMRC $0.7099
+18.33
$53.27M $337.55K $0.64 $0.7199 $53.27M 0 -$0.02
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
HPQ Silicon  HPQFF $0.1199
+6.36
$49.15M $193.5K $0.1199 $0.1199 $49.15M 0 -$0.01
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
Oroco Resource  ORRCF $0.19
-3.5
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+5.56
$48.35M $10K $0.11 $0.11 $48.35M 0 -$0.03
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Blue Biofuels  BIOF $0.1499
-6.62
$46.68M $1.75K $0.1499 $0.16 $46.68M 0 $0
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+4.17
$43.41M $137.81K $0.17 $0.1799 $43.41M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Kuya Silver  KUYAF $0.3499
+11.85
$42.73M $129.5K $0.32 $0.3499 $42.73M 0 -$0.06
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $39.98K $0.08 $0.08 $42.55M 0 -$0.01
Surge Copper  SRGXF $0.1499
+4.07
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.29
$41.48M $19K $0.14 $0.14 $41.48M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
Scottie Resources  SCTSF $0.7399
+17.93
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-2.83
$35.34M $1K $0.6099 $0.6099 $35.34M 0 -$0.04
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Scorpio Gold  SRCRF $0.1499
+2.67
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Equity Metals  EQMEF $0.17
-0.3
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
NextSource Materials  NSRCF $0.1799
-1.67
$32.73M $2K $0.17 $0.1799 $32.73M 0 -$0.07
1911 Gold  AUMBF $0.16
-5.88
$31.73M $93.07K $0.16 $0.17 $31.73M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
Maple Gold Mines  MGMLF $0.05999
0
$28.54M $1.5K $0.05999 $0.05999 $28.54M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
0
$28.11M $42.3K $0.11 $0.1199 $28.11M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Freeman Gold  FMANF $0.13
+4.76
$26.97M $111.28K $0.13 $0.14 $26.97M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-1.25
$26.44M $53.5K $0.27 $0.28 $26.44M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
King Global Ventures  KGLDF $0.6099
+7.02
$25.81M $26.02K $0.5799 $0.6099 $25.81M 0 -$0.11
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$25.17M $4.2K $0.08999 $0.08999 $25.17M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $78K $0.05999 $0.05999 $25.15M 0 $0
Baru Gold  BARUF $0.08
+4.86
$25.06M $105K $0.07 $0.08 $25.06M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+2.99
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $184.5K $0.1 $0.11 $24.59M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
+0.33
$24.21M $158.05K $0.08999 $0.08999 $24.21M 0 -$0.04
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
Independence Gold  IEGCF $0.1
+5.4
$23.38M $67K $0.08999 $0.1 $23.38M 0 -$0.03
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin