Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (284)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (284)
OTC Markets OTCQB (284)
Hammadde (284)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.00 — |
+1.88
|
$2.25B — | $25.94K — | $12.60 — | $13.28 — | $2.25B — | 0 | -$0.22 — | ||
| Elevra Lithium SYAXF | $4.34 — |
+0.93
|
$766.81M — | $17.15K — | $3.96 — | $4.34 — | $766.81M — | 0 | -$2.73 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
0
|
$661.14M — | $12.32K — | $1.04 — | $1.11 — | $661.14M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.23
|
$550.16M — | $32.96K — | $2.66 — | $2.67 — | $550.16M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $107.73K — | $0.89 — | $0.93 — | $474.84M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.67 — |
-0.66
|
$346.36M — | $3.35K — | $1.61 — | $1.65 — | $346.36M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-1.63
|
$338.55M — | $600.00 — | $5.40 — | $5.48 — | $338.55M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.78 — |
-0.56
|
$311.01M — | $2.50K — | $1.77 — | $1.80 — | $311.01M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.74 — |
+1.02
|
$302.79M — | $9.60K — | $0.74 — | $0.75 — | $302.79M — | 1.04 | $0.71 — | ||
| Goliath Resources GOTRF | $1.69 — |
-3.2
|
$290.95M — | $8.35K — | $1.65 — | $1.72 — | $290.95M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
-8.72
|
$281.37M — | $45.30K — | $0.66 — | $0.71 — | $281.37M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+4.32
|
$264.91M — | $857.21K — | $0.19 — | $0.21 — | $264.91M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.24
|
$241.72M — | $10.90K — | $0.48 — | $0.49 — | $241.72M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-5.23
|
$225.64M — | $213.61K — | $0.71 — | $0.82 — | $225.64M — | 0 | -$0.05 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $71.73K — | $0.21 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
-0.27
|
$221.31M — | $133.80K — | $0.37 — | $0.39 — | $221.31M — | 2.32 | $0.16 — | ||
| Apollo Silver APGOF | $3.54 — |
+12.38
|
$198.76M — | $14.24K — | $3.30 — | $3.59 — | $198.76M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.88 — |
-9.28
|
$198.29M — | $5.72K — | $0.85 — | $0.86 — | $198.29M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.08
|
$190.09M — | $2.30K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.06 — |
-4.5
|
$188.27M — | $17.05K — | $1.06 — | $1.11 — | $188.27M — | 0 | -$0.10 — | ||
| King Copper Discovery TBXXF | $0.62 — |
+14.31
|
$176.46M — | $25.20K — | $0.57 — | $0.59 — | $176.46M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.10 — |
-7.27
|
$175.12M — | $55.00K — | $0.10 — | $0.10 — | $175.12M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
0
|
$172.43M — | $4.10K — | $0.35 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
-9.44
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $38.15K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
+0.74
|
$149.82M — | $5.20K — | $0.54 — | $0.55 — | $149.82M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.10 — |
0
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.50 — |
-3.5
|
$133.74M — | $41.77K — | $0.50 — | $0.52 — | $133.74M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.42
|
$122.88M — | $41.15K — | $0.45 — | $0.48 — | $122.88M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.28 — |
-2.13
|
$119.55M — | $170.49K — | $0.28 — | $0.30 — | $119.55M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.74 — |
0
|
$115.07M — | $50.40K — | $0.74 — | $0.77 — | $115.07M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.61 — |
+5.23
|
$114.96M — | $28.20K — | $1.46 — | $1.61 — | $114.96M — | 16.10 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $6.90K — | $2.48 — | $2.54 — | $114.47M — | 41.16 | $0.06 — | ||
| Emerita Resources EMOTF | $0.38 — |
+0.37
|
$109.14M — | $62.60K — | $0.38 — | $0.39 — | $109.14M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-13.21
|
$108.26M — | $224.82K — | $0.04 — | $0.05 — | $108.26M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.90 — |
0
|
$106.65M — | $10.00K — | $0.86 — | $0.90 — | $106.65M — | 0 | -$0.08 — | ||
| Power Metals PWRMF | $0.66 — |
+5.07
|
$103.24M — | $36.39K — | $0.65 — | $0.71 — | $103.24M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.37 — |
+5.71
|
$101.15M — | $669.21K — | $0.30 — | $0.34 — | $101.15M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.28 — |
-7.84
|
$98.98M — | $32.85K — | $0.28 — | $0.28 — | $98.98M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.06 — |
+0.74
|
$98.96M — | $13.31K — | $3.88 — | $4.05 — | $98.96M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $209.18K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.50 — |
0
|
$95.40M — | $42.00K — | $0.51 — | $0.54 — | $95.40M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+1.28
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.61
|
$91.47M — | $106.99K — | $0.20 — | $0.21 — | $91.47M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.33
|
$91.25M — | $7.50K — | $0.32 — | $0.32 — | $91.25M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $214.24K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
+10
|
$83.30M — | $3.35K — | $1.17 — | $1.21 — | $83.30M — | 0 | -$0.15 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-1.66
|
$83.00M — | $15.63K — | $0.87 — | $0.92 — | $83.00M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+2
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.07
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $6.22K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.25 — |
-7.41
|
$81.22M — | $159.94K — | $0.25 — | $0.26 — | $81.22M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-2.83
|
$80.95M — | $7.81K — | $1.30 — | $1.44 — | $80.95M — | 0 | -$0.06 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $20.00K — | $0.26 — | $0.26 — | $79.13M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $35.34K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+5.21
|
$75.37M — | $149.66K — | $0.09 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Texas Mineral Resources TMRC | $0.91 — |
+1.11
|
$74.02M — | $83.15K — | $0.81 — | $0.90 — | $74.02M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-2.78
|
$74.01M — | $10.00K — | $0.17 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.73 — |
-27.72
|
$73.31M — | $58.90K — | $0.73 — | $0.91 — | $73.31M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
+21.43
|
$73.16M — | $40.50K — | $0.17 — | $0.17 — | $73.16M — | 0 | -$0.02 — | ||
| European Metals EMHLF | $0.31 — |
-1.57
|
$72.74M — | $5.33K — | $0.26 — | $0.26 — | $72.74M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.21
|
$72.27M — | $400.00 — | $0.51 — | $0.51 — | $72.27M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+4
|
$69.51M — | $31.38K — | $0.25 — | $0.26 — | $69.51M — | 0 | -$0.13 — | ||
| Kuya Silver KUYAF | $0.47 — |
-8.54
|
$69.14M — | $121.74K — | $0.48 — | $0.52 — | $69.14M — | 0 | -$0.05 — | ||
| Oroco Resource ORRCF | $0.26 — |
+8.56
|
$65.14M — | $6.12K — | $0.25 — | $0.26 — | $65.14M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
-1.21
|
$64.97M — | $10.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.28 — |
-1.69
|
$63.86M — | $1.00K — | $1.28 — | $1.28 — | $63.86M — | 0 | -$0.10 — | ||
| Galway Metals GAYMF | $0.50 — |
+9.17
|
$62.89M — | $125.10K — | $0.49 — | $0.54 — | $62.89M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$62.07M — | $2.00K — | $0.32 — | $0.32 — | $62.07M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.07 — |
+7.86
|
$61.33M — | $50.00K — | $0.07 — | $0.07 — | $61.33M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+12.08
|
$60.89M — | $42.60K — | $0.13 — | $0.15 — | $60.89M — | 0 | $0.00 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+7.11
|
$58.14M — | $185.25K — | $0.14 — | $0.14 — | $58.14M — | 0 | -$0.02 — | ||
| Tectonic Metals TETOF | $0.64 — |
-4.25
|
$57.63M — | $1.00K — | $0.64 — | $0.64 — | $57.63M — | 0 | -$0.21 — | ||
| Teuton Resources TEUTF | $0.97 — |
-2.02
|
$55.63M — | $3.20K — | $0.94 — | $0.94 — | $55.63M — | 0 | -$0.04 — | ||
| HPQ Silicon HPQFF | $0.13 — |
0
|
$55.21M — | $111.75K — | $0.13 — | $0.13 — | $55.21M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
+0.72
|
$54.75M — | $89.69K — | $0.28 — | $0.28 — | $54.75M — | 0 | -$0.03 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.81
|
$54.61M — | $41.83K — | $0.26 — | $0.27 — | $54.61M — | 0 | -$0.02 — | ||
| Blue Biofuels BIOF | $0.17 — |
+4.24
|
$54.30M — | $75.50K — | $0.16 — | $0.18 — | $54.30M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| NextSource Materials NSRCF | $0.29 — |
-6.45
|
$53.89M — | $25.50K — | $0.29 — | $0.29 — | $53.89M — | 0 | -$0.15 — | ||
| Kodiak Copper KDKCF | $0.62 — |
+11.36
|
$53.50M — | $28.65K — | $0.57 — | $0.64 — | $53.50M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.55 — |
+5.2
|
$52.86M — | $5.00K — | $0.52 — | $0.55 — | $52.86M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
-0.73
|
$51.07M — | $765.70K — | $0.12 — | $0.13 — | $51.07M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
+3.63
|
$50.57M — | $20.00K — | $0.19 — | $0.20 — | $50.57M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-0.86
|
$50.03M — | $10.00K — | $0.14 — | $0.14 — | $50.03M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.31 — |
-1.5
|
$49.80M — | $18.70K — | $1.27 — | $1.36 — | $49.80M — | 0 | -$0.42 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+4.8
|
$48.81M — | $100.59K — | $0.23 — | $0.27 — | $48.81M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.24 — |
-1.21
|
$47.78M — | $29.90K — | $0.25 — | $0.27 — | $47.78M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.17 — |
+1.1
|
$46.87M — | $8.20K — | $0.17 — | $0.17 — | $46.87M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$46.50M — | $17.00K — | $0.13 — | $0.14 — | $46.50M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.31 — |
-10.57
|
$45.86M — | $455.38K — | $0.30 — | $0.35 — | $45.86M — | 0 | -$0.12 — | ||
| Big Ridge Gold ALVLF | $0.16 — |
+6.67
|
$45.22M — | $93.62K — | $0.16 — | $0.18 — | $45.22M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $12.50 — |
-8.09
|
$43.40M — | $1.39K — | $1.27 — | $1.35 — | $43.40M — | 0 | -$1.56 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+5.12
|
$42.58M — | $12.50K — | $0.15 — | $0.15 — | $42.58M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.48
|
$42.45M — | $15.00K — | $0.14 — | $0.14 — | $42.45M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-2.19
|
$41.31M — | $85.00K — | $0.11 — | $0.12 — | $41.31M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
+0.37
|
$41.13M — | $18.74K — | $0.27 — | $0.27 — | $41.13M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.16 — |
0
|
$40.58M — | $14.00K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+10.13
|
$40.38M — | $5.00K — | $0.20 — | $0.20 — | $40.38M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}