$3.54T
Toplam piyasa değeri
$137.3B
Toplam hacim
BTC 62.46%     ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.86
-0.41
$941.78M $3.15K $5.84 $5.95 $941.78M 0 -$0.14
Rare Element Resources  REEMF $0.77
+2.67
$397.42M $51.09K $0.75 $0.77 $397.42M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
Probe Gold  PROBF $1.6
+0.63
$326.33M $6.5K $1.6 $1.6 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.39
-0.82
$322M $2.2K $3.4 $3.4 $322M 5.73 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
Goliath Resources  GOTRF $1.71
-1.9
$274.89M $6.8K $1.71 $1.75 $274.89M 0 -$0.2
Emerita Resources  EMOTF $1.03
-3.08
$271.33M $14.1K $1 $1.03 $271.33M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-2.86
$248.42M $3.44K $0.68 $0.68 $248.42M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+0.28
$176.42M $51.25K $0.3499 $0.38 $176.42M 0 -$0.11
Sitka Gold  SITKF $0.4
-0.29
$136.44M $55.5K $0.4099 $0.4099 $136.44M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $20K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
0
$124.31M $28.15K $0.6999 $0.7199 $124.31M 0 -$0.05
Radisson Mining Resources  RMRDF $0.3099
+7.36
$106.43M $138.68K $0.2999 $0.32 $106.43M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
+10
$102.84M $11.5K $0.22 $0.22 $102.84M 0 -$0.02
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Power Metals  PWRMF $0.6099
+3.39
$94.18M $6.1K $0.5799 $0.5999 $94.18M 0 $0
Fortitude Gold  FTCO $3.56
+1.42
$86.06M $32.5K $3.42 $3.65 $86.06M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
European Lithium  EULIF $0.05999
+9.17
$83.1M $37.9K $0.05 $0.05 $83.1M 0 -$0.1
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Banyan Gold  BYAGF $0.19
-5.39
$72.56M $298.52K $0.19 $0.2099 $72.56M 0 -$0.01
International Battery Metals  IBATF $0.26
-8.42
$70.81M $153.58K $0.2399 $0.28 $70.81M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
-3.75
$70.19M $264.47K $0.08 $0.08 $70.19M 0 -$0.07
Apollo Silver  APGOF $0.28
-2.02
$69.17M $31.39K $0.28 $0.2899 $69.17M 0 -$0.02
Group Eleven Resources  GRLVF $0.28
-1.27
$68.39M $11.13K $0.28 $0.2999 $68.39M 0 -$0.02
IMPACT Silver  ISVLF $0.25
+4.17
$67.09M $372.96K $0.2399 $0.26 $67.09M 0 -$0.01
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Generation Mining  GENMF $0.23
-4.58
$61.72M $3.99K $0.23 $0.23 $61.72M 0 -$0.07
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $32.52K $0.05 $0.05 $58.52M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Highland Copper Company  HDRSF $0.08
+1.35
$56.7M $78.9K $0.08 $0.08 $56.7M 0 -$0.03
Lion Copper and Gold  LCGMF $0.13
0
$54.17M $47.5K $0.13 $0.14 $54.17M 0 -$0.01
Oroco Resource  ORRCF $0.2
-3.13
$50.87M $116.74K $0.2 $0.2099 $50.87M 0 -$0.01
Blue Biofuels  BIOF $0.16
-0.61
$50.08M $22.32K $0.1499 $0.16 $50.08M 0 $0
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.31
$49.57M $71.5K $0.11 $0.11 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
+3.7
$49.44M $40.4K $0.34 $0.3499 $49.44M 0 -$0.1
Element 29 Resources  EMTRF $0.4
+1.92
$49.37M $16.75K $0.4 $0.4199 $49.37M 0 -$0.04
GR Silver Mining Ltd.  GRSLF $0.13
-2.96
$48.47M $112.01K $0.13 $0.14 $48.47M 2.18 $0.06
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+2.04
$46.65M $61.18K $0.11 $0.11 $46.65M 0 -$0.03
Texas Mineral Resources  TMRC $0.5999
+11.11
$45.02M $18.58K $0.51 $0.5999 $45.02M 0 -$0.02
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Stillwater Critical Minerals  PGEZF $0.17
0
$42.16M $107K $0.17 $0.17 $42.16M 0 -$0.01
Defense Metals  DFMTF $0.14
+3.7
$41.66M $28.12K $0.13 $0.14 $41.66M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Brixton Metals  BBBXF $0.08
-4.88
$41.59M $46K $0.08 $0.08 $41.59M 0 -$0.01
Surge Copper  SRGXF $0.14
+4.89
$41.53M $9K $0.14 $0.14 $41.53M 0 -$0.01
Kodiak Copper  KDKCF $0.4799
-1.39
$41.4M $3K $0.4799 $0.4799 $41.4M 0 -$0.03
Fortune Minerals  FTMDF $0.07
-12.5
$40.58M $5K $0.07 $0.07 $40.58M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.31
$40.03M $237.8K $0.02 $0.02999 $40.03M 0 -$0.01
Kuya Silver  KUYAF $0.32
+9.76
$38.24M $174.15K $0.2899 $0.3099 $38.24M 0 -$0.06
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.25
-2
$36.95M $7.5K $0.25 $0.25 $36.95M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Golconda Gold  GGGOF $0.4799
+2.3
$34.68M $1.5K $0.4699 $0.4699 $34.68M 48.00 $0.01
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
Scottie Resources  SCTSF $0.66
+3.79
$32.88M $500 $0.63 $0.63 $32.88M 0 -$0.1
Equity Metals  EQMEF $0.17
-0.6
$32.28M $5.5K $0.17 $0.17 $32.28M 0 -$0.02
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.87M $32.6K $0.17 $0.1799 $30.87M 0 -$0.01
Atlas Salt  REMRF $0.2999
-1.55
$29.25M $269 $0.3099 $0.3099 $29.25M 0 -$0.03
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Freeman Gold  FMANF $0.13
+25.23
$27.38M $667.69K $0.11 $0.13 $27.38M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Sonoro Gold  SMOFF $0.13
+14.07
$27.14M $15K $0.11 $0.13 $27.14M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-3.45
$26.24M $42.5K $0.11 $0.1199 $26.24M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
-0.32
$24.73M $85.93K $0.08999 $0.08999 $24.73M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Thunder Mountain Gold  THMG $0.2899
+6.59
$24.23M $56.49K $0.2899 $0.2899 $24.23M 0 -$0.02
Lithium South Development  LISMF $0.22
+20.67
$24.19M $223.9K $0.2 $0.22 $24.19M 0 -$0.02
Reyna Silver  RSNVF $0.08999
0
$24.16M $222.46K $0.08999 $0.08999 $24.16M 0 -$0.04
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Independence Gold  IEGCF $0.08999
-3.77
$22.19M $60K $0.08999 $0.08999 $22.19M 0 -$0.03
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin