Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (313)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (313)
OTC Markets OTCQB (313)
Hammadde (313)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.86 — |
-0.41
|
$941.78M — | $3.15K — | $5.84 — | $5.95 — | $941.78M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.77 — |
+2.67
|
$397.42M — | $51.09K — | $0.75 — | $0.77 — | $397.42M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.36M — | $600 — | $1.84 — | $1.86 — | $385.36M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.6 — |
+0.63
|
$326.33M — | $6.5K — | $1.6 — | $1.6 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.39 — |
-0.82
|
$322M — | $2.2K — | $3.4 — | $3.4 — | $322M — | 5.73 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.51 — |
+9.8
|
$309.96M — | $32K — | $0.46 — | $0.51 — | $309.96M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.71 — |
-1.9
|
$274.89M — | $6.8K — | $1.71 — | $1.75 — | $274.89M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.03 — |
-3.08
|
$271.33M — | $14.1K — | $1 — | $1.03 — | $271.33M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.86
|
$248.42M — | $3.44K — | $0.68 — | $0.68 — | $248.42M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.28
|
$176.42M — | $51.25K — | $0.3499 — | $0.38 — | $176.42M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
-0.29
|
$136.44M — | $55.5K — | $0.4099 — | $0.4099 — | $136.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $20K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7199 — |
0
|
$124.31M — | $28.15K — | $0.6999 — | $0.7199 — | $124.31M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+7.36
|
$106.43M — | $138.68K — | $0.2999 — | $0.32 — | $106.43M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+10
|
$102.84M — | $11.5K — | $0.22 — | $0.22 — | $102.84M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$101.92M — | $2.5K — | $0.4799 — | $0.4799 — | $101.92M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+3.39
|
$94.18M — | $6.1K — | $0.5799 — | $0.5999 — | $94.18M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.56 — |
+1.42
|
$86.06M — | $32.5K — | $3.42 — | $3.65 — | $86.06M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9899 — |
+5.32
|
$85.07M — | $37.72K — | $0.9599 — | $1 — | $85.07M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.4699 — |
+1.33
|
$84.07M — | $3K — | $0.4199 — | $0.4799 — | $84.07M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$83.8M — | $319.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+9.17
|
$83.1M — | $37.9K — | $0.05 — | $0.05 — | $83.1M — | 0 | -$0.1 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77M — | $15K — | $0.02 — | $0.02 — | $77M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.19 — |
-5.39
|
$72.56M — | $298.52K — | $0.19 — | $0.2099 — | $72.56M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.26 — |
-8.42
|
$70.81M — | $153.58K — | $0.2399 — | $0.28 — | $70.81M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-3.75
|
$70.19M — | $264.47K — | $0.08 — | $0.08 — | $70.19M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.28 — |
-2.02
|
$69.17M — | $31.39K — | $0.28 — | $0.2899 — | $69.17M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-1.27
|
$68.39M — | $11.13K — | $0.28 — | $0.2999 — | $68.39M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.25 — |
+4.17
|
$67.09M — | $372.96K — | $0.2399 — | $0.26 — | $67.09M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.63 — |
-3.48
|
$62.59M — | $9.5K — | $0.63 — | $0.65 — | $62.59M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-4.58
|
$61.72M — | $3.99K — | $0.23 — | $0.23 — | $61.72M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$58.52M — | $32.52K — | $0.05 — | $0.05 — | $58.52M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-0.21
|
$58.29M — | $170.31K — | $0.46 — | $0.4899 — | $58.29M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+1.35
|
$56.7M — | $78.9K — | $0.08 — | $0.08 — | $56.7M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.13 — |
0
|
$54.17M — | $47.5K — | $0.13 — | $0.14 — | $54.17M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
-3.13
|
$50.87M — | $116.74K — | $0.2 — | $0.2099 — | $50.87M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
-0.61
|
$50.08M — | $22.32K — | $0.1499 — | $0.16 — | $50.08M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$49.92M — | $39 — | $0.05 — | $0.05 — | $49.92M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+6.31
|
$49.57M — | $71.5K — | $0.11 — | $0.11 — | $49.57M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
+3.7
|
$49.44M — | $40.4K — | $0.34 — | $0.3499 — | $49.44M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.4 — |
+1.92
|
$49.37M — | $16.75K — | $0.4 — | $0.4199 — | $49.37M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-2.96
|
$48.47M — | $112.01K — | $0.13 — | $0.14 — | $48.47M — | 2.18 | $0.06 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+2.04
|
$46.65M — | $61.18K — | $0.11 — | $0.11 — | $46.65M — | 0 | -$0.03 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
+11.11
|
$45.02M — | $18.58K — | $0.51 — | $0.5999 — | $45.02M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$42.16M — | $107K — | $0.17 — | $0.17 — | $42.16M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+3.7
|
$41.66M — | $28.12K — | $0.13 — | $0.14 — | $41.66M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.88
|
$41.59M — | $46K — | $0.08 — | $0.08 — | $41.59M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+4.89
|
$41.53M — | $9K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-1.39
|
$41.4M — | $3K — | $0.4799 — | $0.4799 — | $41.4M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$40.58M — | $5K — | $0.07 — | $0.07 — | $40.58M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.31
|
$40.03M — | $237.8K — | $0.02 — | $0.02999 — | $40.03M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.32 — |
+9.76
|
$38.24M — | $174.15K — | $0.2899 — | $0.3099 — | $38.24M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$36.95M — | $7.5K — | $0.25 — | $0.25 — | $36.95M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.28M — | $23.5K — | $0.23 — | $0.23 — | $35.28M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.4799 — |
+2.3
|
$34.68M — | $1.5K — | $0.4699 — | $0.4699 — | $34.68M — | 48.00 | $0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $100K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.66 — |
+3.79
|
$32.88M — | $500 — | $0.63 — | $0.63 — | $32.88M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
-0.6
|
$32.28M — | $5.5K — | $0.17 — | $0.17 — | $32.28M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+1.74
|
$30.87M — | $32.6K — | $0.17 — | $0.1799 — | $30.87M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
-1.55
|
$29.25M — | $269 — | $0.3099 — | $0.3099 — | $29.25M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.65M — | $18.5K — | $0.11 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
+25.23
|
$27.38M — | $667.69K — | $0.11 — | $0.13 — | $27.38M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.13 — |
+14.07
|
$27.14M — | $15K — | $0.11 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.72
|
$26.9M — | $20K — | $0.05999 — | $0.05999 — | $26.9M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-3.14
|
$26.52M — | $3.5K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-3.45
|
$26.24M — | $42.5K — | $0.11 — | $0.1199 — | $26.24M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-0.32
|
$24.73M — | $85.93K — | $0.08999 — | $0.08999 — | $24.73M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+6.59
|
$24.23M — | $56.49K — | $0.2899 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.22 — |
+20.67
|
$24.19M — | $223.9K — | $0.2 — | $0.22 — | $24.19M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.16M — | $222.46K — | $0.08999 — | $0.08999 — | $24.16M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.5699 — |
+6.44
|
$24.12M — | $31.7K — | $0.55 — | $0.5699 — | $24.12M — | 0 | -$0.11 — | |
| Baru Gold BARUF | $0.07 — |
-2.37
|
$23.9M — | $98.5K — | $0.07 — | $0.07 — | $23.9M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.1 — |
-9.09
|
$22.96M — | $175.06K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-3.77
|
$22.19M — | $60K — | $0.08999 — | $0.08999 — | $22.19M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.87
|
$21.98M — | $1K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}