Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$148.88B
Toplam hacim
BTC 61.14%   •   ETH 7.19%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondi plc  MONDY $30.07 —
-0.1
$6.62B — $1.18K — $29.82 — $30.1 — $6.62B — 26.84 $1.12 —
UFP Industries  UFPI $106.07 —
+2.96
$6.45B — $282.53K — $102.93 — $106.53 — $6.45B — 15.66 $6.77 —
Albemarle  ALB $54.77 —
+3.3
$6.44B — $2.44M — $53.34 — $56 — $6.44B — 0 -$11.19 —
AGC Inc.  ASGLY $6.05 —
0
$6.42B — $75 — $6.06 — $6.06 — $6.42B — 0 -$0.62 —
Fuchs SE  FUPBY $12.06 —
+0.42
$6.33B — $2K — $12 — $12.01 — $6.33B — 18.55 $0.65 —
Alcoa  AA $24.32 —
+4.38
$6.3B — $8.96M — $23.57 — $24.94 — $6.3B — 6.50 $3.74 —
Sumitomo Metal Mining  SMMYY $5.65 —
-0.35
$6.22B — $21.44K — $5.62 — $5.72 — $6.22B — 29.73 $0.19 —
Simpson Manufacturing  SSD $148.1 —
+2.83
$6.22B — $231.78K — $144.61 — $148.48 — $6.22B — 19.48 $7.6 —
Impala Platinum Holdings Limited  IMPUY $6.3 —
+0.16
$5.98B — $43.76K — $6.29 — $6.51 — $5.98B — 0 -$1.01 —
West Fraser Timber  WFG $74.55 —
+2.83
$5.92B — $241.77K — $72.99 — $74.82 — $5.92B — 0 -$0.07 —
Ternium  TX $27.7 —
+2.14
$5.44B — $194.57K — $27.18 — $27.92 — $5.44B — 0 -$0.3 —
Lynas Rare Earths Limited  LYSDY $5.8 —
+1.22
$5.42B — $80.35K — $5.74 — $5.83 — $5.42B — 193.33 $0.03 —
NewMarket  NEU $569.31 —
+1.75
$5.4B — $29.39K — $563.49 — $571 — $5.4B — 11.80 $48.22 —
Lynas Rare Earths  LYSCF $5.75 —
+2.68
$5.37B — $8.03K — $5.72 — $5.8 — $5.37B — 191.66 $0.03 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Kumba Iron Ore  KIROY $5.46 —
-1.62
$5.26B — $1.3K — $5.46 — $5.62 — $5.26B — 6.74 $0.81 —
Croda International Plc  COIHY $18.44 —
+0.05
$5.15B — $2.66K — $17.94 — $18.59 — $5.15B — 16.61 $1.11 —
Balchem  BCPC $157.5 —
+0.37
$5.12B — $275.88K — $155.75 — $159.32 — $5.12B — 39.97 $3.94 —
Gerdau  GGB $2.57 —
+2.39
$5.12B — $6.13M — $2.52 — $2.59 — $5.12B — 6.94 $0.37 —
FMC  FMC $39.34 —
+3.39
$4.91B — $1.21M — $38.23 — $39.42 — $4.91B — 12.25 $3.21 —
Commercial Metals Company  CMC $42.81 —
+2.88
$4.84B — $581.72K — $42 — $43.04 — $4.84B — 71.34 $0.6 —
PT United Tractors Tbk  PUTKY $26.52 —
-3.42
$4.82B — $2.92K — $26.62 — $27.5 — $4.82B — 4.14 $6.4 —
Vallourec S.A.  VLOWY $4 —
+11.73
$4.69B — $15 — $3.45 — $3.58 — $4.69B — 9.30 $0.43 —
Celanese  CE $41.56 —
+5.72
$4.64B — $2.53M — $40.02 — $41.68 — $4.64B — 0 -$13.85 —
Element  ESI $18.87 —
+4.83
$4.59B — $11.04M — $18.04 — $18.92 — $4.59B — 18.87 $1 —
IAMGOLD  IAG $7.64 —
-1.8
$4.39B — $16.47M — $7.6 — $8 — $4.39B — 5.09 $1.5 —
Osisko Gold Royalties  OR $23.02 —
-2.08
$4.34B — $888.1K — $22.97 — $23.72 — $4.34B — 255.77 $0.09 —
B2Gold  BTG $3.27 —
-3.82
$4.33B — $68.68M — $3.26 — $3.44 — $4.33B — 0 -$0.48 —
Cabot  CBT $79.26 —
+2.73
$4.3B — $484.27K — $77.66 — $79.52 — $4.3B — 10.55 $7.51 —
De Grey Mining  DGMLF $1.72 —
+1.18
$4.12B — $56K — $1.69 — $1.7 — $4.12B — 0 $0 —
Eldorado Gold  EGO $19.49 —
-1.86
$4.06B — $2.6M — $19.42 — $20.35 — $4.06B — 13.34 $1.46 —
Coeur Mining  CDE $5.75 —
-3.36
$3.85B — $17.48M — $5.72 — $6.1 — $3.85B — 38.33 $0.15 —
Wienerberger AG  WBRBY $6.65 —
0
$3.74B — $700 — $6.6 — $6.6 — $3.74B — 41.56 $0.16 —
Solvay SA  SLVYY $3.51 —
-0.28
$3.74B — $13.09K — $3.52 — $3.54 — $3.74B — 14.62 $0.24 —
MP Materials  MP $22.85 —
-1.47
$3.73B — $10.88M — $21.86 — $23.4 — $3.73B — 0 -$0.57 —
Compañía de Minas Buenaventura S.A.A  BVN $14.65 —
-0.81
$3.72B — $1.76M — $14.53 — $14.99 — $3.72B — 10.10 $1.45 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.71B — $1.07K — $11.38 — $11.43 — $3.71B — 0 -$3.74 —
Hecla Mining Company  HL $5.65 —
-4.88
$3.67B — $19.52M — $5.63 — $5.99 — $3.67B — 94.16 $0.06 —
Cleveland-Cliffs  CLF $7.24 —
+3.58
$3.61B — $15.63M — $7.03 — $7.35 — $3.61B — 0 -$1.57 —
Orla Mining  ORLA $11.08 —
-3.65
$3.57B — $1.4M — $11.07 — $11.74 — $3.57B — 41.03 $0.27 —
Sibanye Stillwater  SBSW $5.02 —
0
$3.55B — $17.34M — $4.96 — $5.16 — $3.55B — 0 -$0.55 —
Boise Cascade Company  BCC $93.03 —
+2.46
$3.54B — $313.25K — $91.02 — $93.19 — $3.54B — 9.72 $9.57 —
G Mining Ventures  GMINF $14.38 —
-0.86
$3.35B — $3.7K — $14.5 — $15.5 — $3.35B — 38.85 $0.37 —
Sensient  SXT $78.4 —
+4.91
$3.33B — $572.8K — $75.26 — $79.55 — $3.33B — 26.66 $2.94 —
Tecnoglass  TGLS $68.5 —
+3.27
$3.22B — $203.12K — $67.31 — $69.12 — $3.22B — 19.97 $3.43 —
Artemis Gold  ARGTF $14.25 —
+0.14
$3.22B — $3.89K — $14.07 — $14.47 — $3.22B — 0 -$0.11 —
Perseus Mining  PMNXF $2.24 —
-2.18
$3.15B — $3.4K — $2.25 — $2.29 — $3.15B — 8.61 $0.26 —
Equinox Gold  EQX $6.82 —
-2.99
$3.11B — $14.56M — $6.75 — $7.08 — $3.11B — 9.09 $0.75 —
The Scotts Miracle-Gro Company  SMG $53.07 —
+3.31
$3.05B — $808.19K — $52.22 — $53.51 — $3.05B — 0 -$0.4 —
WD-40 Company  WDFC $224.92 —
+2.31
$3.05B — $84.79K — $220.3 — $225.42 — $3.05B — 35.81 $6.28 —
H.B. Fuller Company  FUL $54.86 —
+2.48
$2.97B — $337.09K — $53.57 — $55.02 — $2.97B — 27.56 $1.99 —
First Majestic Silver  AG $6.09 —
-5.73
$2.95B — $26.1M — $6.08 — $6.52 — $2.95B — 0 -$0.34 —
Avient  AVNT $32.11 —
+4.32
$2.94B — $497.92K — $31.22 — $32.24 — $2.94B — 17.45 $1.84 —
Pilbara Minerals  PILBF $0.9 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Torex Gold Resources  TORXF $33.21 —
+0.09
$2.86B — $8.6K — $33.15 — $36 — $2.86B — 21.42 $1.55 —
Hudbay Minerals  HBM $7.1 —
+2.45
$2.8B — $4.55M — $7.01 — $7.21 — $2.8B — 35.50 $0.2 —
Coronado Global Resources  CODQL $0.1499 —
-5.63
$2.79B — $50K — $0.1499 — $0.1499 — $2.79B — 0 -$0.01 —
New Gold  NGD $3.47 —
-5.71
$2.76B — $37.72M — $3.46 — $3.72 — $2.76B — 24.78 $0.14 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Greatland Gold  GRLGF $0.2 —
+2.09
$2.62B — $72.35K — $0.1799 — $0.22 — $2.62B — 0 $0 —
Warrior Met Coal  HCC $48.67 —
+1.82
$2.59B — $861.11K — $46.3 — $48.7 — $2.59B — 10.16 $4.79 —
Hawkins  HWKN $122.86 —
+2.44
$2.57B — $62.89K — $120.27 — $123.08 — $2.57B — 31.42 $3.91 —
United States Lime & Minerals  USLM $88.39 —
+1.87
$2.53B — $55.27K — $87.17 — $89.17 — $2.53B — 23.32 $3.79 —
Olin  OLN $21.61 —
+3.45
$2.49B — $1.91M — $21.06 — $21.7 — $2.49B — 23.74 $0.91 —
Sylvamo  SLVM $59.8 —
+2.86
$2.47B — $556.55K — $58.47 — $59.97 — $2.47B — 8.32 $7.18 —
Regis Resources  RGRNF $3.26 —
+3.49
$2.46B — $420 — $3.15 — $3.25 — $2.46B — 0 -$0.01 —
Sandstorm Gold  SAND $8.34 —
-1.65
$2.45B — $7.88M — $8.28 — $8.53 — $2.45B — 166.80 $0.05 —
Ashland  ASH $51.45 —
+2.37
$2.43B — $501.59K — $50.32 — $51.59 — $2.43B — 0 -$0.1 —
Dundee Precious Metals  DPMLF $13.61 —
+0.22
$2.41B — $9.73K — $13.58 — $14.18 — $2.41B — 10.08 $1.35 —
Sasol Limited  SSL $3.65 —
+4.58
$2.3B — $696.07K — $3.59 — $3.67 — $2.3B — 0 -$4.12 —
Huntsman  HUN $13.08 —
+2.43
$2.27B — $6.69M — $12.81 — $13.18 — $2.27B — 0 -$0.94 —
K92 Mining  KNTNF $9.23 —
-1.7
$2.25B — $11.21K — $9.2 — $9.48 — $2.25B — 20.06 $0.46 —
Innospec  IOSP $88.44 —
+2.01
$2.22B — $117.52K — $86.58 — $88.87 — $2.22B — 62.28 $1.42 —
Vault Minerals  REDLF $0.32 —
0
$2.15B — $5K — $0.32 — $0.32 — $2.15B — 0 $0 —
Mineral Resources Limited  MALRY $10.92 —
-0.51
$2.15B — $6.93K — $10.94 — $10.99 — $2.15B — 27.30 $0.4 —
Ramelius Resources  RMLRF $1.84 —
0
$2.13B — $9.5K — $1.8 — $1.8 — $2.13B — 9.68 $0.19 —
Hochschild Mining  HCHDF $3.94 —
-4.37
$2.11B — $500 — $4.12 — $4.12 — $2.11B — 20.73 $0.19 —
SSR Mining  SSRM $10.38 —
-1.52
$2.1B — $2.45M — $10.37 — $10.81 — $2.1B — 0 -$1.29 —
Companhia Siderúrgica Nacional  SID $1.57 —
+3.97
$2.08B — $1.72M — $1.5 — $1.58 — $2.08B — 0 -$0.33 —
Calibre Mining  CXBMF $2.28 —
-3.39
$1.98B — $34.1K — $2.27 — $2.38 — $1.98B — 57.00 $0.04 —
Methanex  MEOH $28.76 —
+4.58
$1.94B — $391.86K — $27.95 — $29.04 — $1.94B — 12.03 $2.39 —
West African Resources  WFRSF $1.57 —
0
$1.89B — $20K — $1.57 — $1.57 — $1.89B — 12.07 $0.13 —
Fortuna Mining  FSM $6.16 —
-2.38
$1.89B — $16.74M — $6.13 — $6.42 — $1.89B — 15.02 $0.41 —
Wesdome Gold Mines  WDOFF $12.51 —
-0.16
$1.88B — $46.49K — $12.51 — $13.13 — $1.88B — 19.24 $0.65 —
Quaker Chemical  KWR $103.65 —
+3
$1.83B — $177.99K — $100.5 — $104.18 — $1.83B — 15.92 $6.51 —
Minerals  MTX $57.23 —
+2.23
$1.82B — $167.27K — $55.77 — $57.53 — $1.82B — 11.06 $5.17 —
The Chemours Company  CC $12.06 —
+6.54
$1.8B — $4.11M — $11.56 — $12.29 — $1.8B — 21.15 $0.57 —
NGEx Minerals  NGXXF $8.43 —
-4.8
$1.74B — $300 — $8.13 — $8.85 — $1.74B — 0 -$0.24 —
Pimco Dynamic Income Opportunities Fund  PDO $13.13 —
+0.84
$1.67B — $350.22K — $13.03 — $13.19 — $1.67B — 6.22 $2.11 —
Materion  MTRN $79.97 —
+0.21
$1.66B — $151.29K — $78.25 — $80.87 — $1.66B — 285.60 $0.28 —
Alpha Metallurgical Resources  AMR $124.35 —
+2.6
$1.62B — $258.49K — $117.9 — $124.5 — $1.62B — 8.70 $14.28 —
MAG Silver  MAG $15.1 —
-2.71
$1.56B — $951.77K — $15.08 — $15.56 — $1.56B — 20.13 $0.75 —
Century Aluminum Company  CENX $16.07 —
+5.79
$1.48B — $1.33M — $15.36 — $16.29 — $1.48B — 4.91 $3.27 —
Perimeter  PRM $9.95 —
+2.9
$1.48B — $1.02M — $9.75 — $10.07 — $1.48B — 0 -$0.04 —
NovaGold Resources  NG $4.35 —
+39.87
$1.46B — $24.97M — $3.3 — $4.57 — $1.46B — 0 -$0.14 —
Centerra Gold  CGAU $6.83 —
-2.84
$1.43B — $838.42K — $6.8 — $7.16 — $1.43B — 19.51 $0.35 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
TMC the metals company  TMC $2.36 —
-3.28
$1.42B — $4.12M — $2.26 — $2.46 — $1.42B — 0 -$0.25 —
DRDGOLD  DRD $16.13 —
-3.41
$1.41B — $559.32K — $16 — $16.85 — $1.41B — 15.36 $1.05 —
Braskem  BAK $3.82 —
+8.83
$1.4B — $1.41M — $3.47 — $3.83 — $1.4B — 0 -$4.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin