$3.47T
Toplam piyasa değeri
$88.71B
Toplam hacim
BTC 61.73%   •   ETH 8.81%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $202.17 —
+1.01
$6.61B — $3.6K — $202.17 — $202.17 — $6.61B — 14.69 $13.76 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.46B — $16.99K — $5.77 — $5.83 — $6.46B — 52.45 $0.11 —
Celanese  CE $57.57 —
+3.76
$6.3B — $153.66K — $56.06 — $57.68 — $6.3B — 0 -$15.11 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.82 $50.28 —
Gerdau  GGB $3.12 —
+5.22
$6.07B — $6.71M — $3.05 — $3.14 — $6.07B — 11.14 $0.28 —
Coeur Mining  CDE $9.41 —
+0.37
$6.02B — $3.58M — $9.27 — $9.6 — $6.02B — 32.43 $0.29 —
West Fraser Timber  WFG $75.32 —
+0.67
$5.98B — $21.04K — $74.84 — $75.36 — $5.98B — 0 -$0.03 —
UFP Industries  UFPI $97.51 —
+0.96
$5.89B — $44.97K — $96.95 — $98.06 — $5.89B — 15.95 $6.11 —
Croda International Plc  COIHY $20.76 —
+0.39
$5.8B — $16.84K — $20.58 — $20.72 — $5.8B — 18.37 $1.13 —
Commercial Metals Company  CMC $50.68 —
+1.44
$5.73B — $109.66K — $50.25 — $51 — $5.73B — 84.46 $0.6 —
Ternium  TX $29.17 —
+0.89
$5.73B — $55.98K — $28.69 — $29.44 — $5.73B — 0 -$1.8 —
Lynas Rare Earths  LYSCF $5.88 —
-2.49
$5.57B — $66.63K — $5.67 — $6.11 — $5.57B — 147.00 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.57B — $543.79K — $5.84 — $6.06 — $5.57B — 147.00 $0.04 —
Balchem  BCPC $166.97 —
+0.45
$5.45B — $1.05K — $166.97 — $166.97 — $5.45B — 40.04 $4.17 —
Element  ESI $22.23 —
+2.54
$5.39B — $514.71K — $21.76 — $22.24 — $5.39B — 19.00 $1.17 —
FMC  FMC $42.74 —
+2
$5.34B — $1.96M — $41.92 — $43.07 — $5.34B — 13.92 $3.07 —
Arkema S.A.  ARKAY $69.34 —
-0.63
$5.31B — $4.39K — $68.47 — $69 — $5.31B — 15.83 $4.38 —
Kumba Iron Ore  KIROY $5.45 —
+0.93
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Sibanye Stillwater  SBSW $7 —
+3.92
$4.95B — $5.12M — $6.84 — $7.1 — $4.95B — 0 -$0.58 —
B2Gold  BTG $3.7 —
+0.88
$4.89B — $16.02M — $3.65 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $25.8 —
-0.42
$4.85B — $77.28K — $25.68 — $25.98 — $4.85B — 151.76 $0.17 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.78B — $7.57K — $26.04 — $27.15 — $4.78B — 4.24 $6.14 —
MP Materials  MP $28.38 —
+10.49
$4.64B — $5.28M — $26.4 — $28.47 — $4.64B — 0 -$0.63 —
Artemis Gold  ARGTF $19.71 —
+3.72
$4.47B — $71.39K — $19.25 — $19.97 — $4.47B — 0 -$0.07 —
Eldorado Gold  EGO $20.96 —
-0.8
$4.32B — $347.99K — $20.79 — $21.24 — $4.32B — 12.77 $1.64 —
Compañía de Minas Buenaventura S.A.A  BVN $16.95 —
-0.06
$4.3B — $1.16M — $16.85 — $17.43 — $4.3B — 10.33 $1.64 —
IAMGOLD  IAG $7.33 —
-1.54
$4.23B — $3.48M — $7.27 — $7.51 — $4.23B — 5.02 $1.46 —
Tecnoglass  TGLS $89.21 —
+0.95
$4.19B — $2.7K — $89.21 — $89.21 — $4.19B — 24.11 $3.7 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.19B — $3.42K — $7.38 — $7.61 — $4.19B — 47.56 $0.16 —
Cabot  CBT $76.72 —
+2.23
$4.12B — $34.71K — $75.3 — $76.83 — $4.12B — 9.95 $7.71 —
Sensient  SXT $97 —
+1
$4.12B — $16.12K — $96.07 — $97.04 — $4.12B — 32.11 $3.02 —
Vallourec S.A.  VLOWY $3.49 —
-0.57
$4.09B — $6.95K — $3.66 — $3.76 — $4.09B — 8.51 $0.41 —
Hecla Mining Company  HL $6.37 —
+1.49
$4.03B — $5.72M — $6.23 — $6.46 — $4.03B — 53.11 $0.12 —
First Majestic Silver  AG $8.27 —
-1.66
$4.01B — $41.36M — $8.09 — $8.49 — $4.01B — 0 -$0.28 —
Hudbay Minerals  HBM $9.78 —
+1.72
$3.88B — $901.12K — $9.63 — $9.79 — $3.88B — 25.07 $0.39 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.85B — $3.78K — $11.65 — $11.71 — $3.85B — 14.10 $0.83 —
New Gold  NGD $4.82 —
+0.24
$3.83B — $6.55M — $4.78 — $4.9 — $3.83B — 26.78 $0.18 —
Cleveland-Cliffs  CLF $7.71 —
+1.38
$3.81B — $6.77M — $7.63 — $7.82 — $3.81B — 0 -$2.43 —
The Scotts Miracle-Gro Company  SMG $65.68 —
-1.23
$3.79B — $272.55K — $65.44 — $66.27 — $3.79B — 113.24 $0.58 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $748 — $1.55 — $1.55 — $3.71B — 0 $0 —
Orla Mining  ORLA $11.07 —
-0.22
$3.6B — $216.5K — $10.95 — $11.36 — $3.6B — 0 $0 —
Solvay SA  SLVYY $3.22 —
-2.13
$3.5B — $3.3K — $3.21 — $3.26 — $3.5B — 15.33 $0.21 —
Perseus Mining  PMNXF $2.5 —
-1.57
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 9.61 $0.26 —
Avient  AVNT $37.04 —
+1.95
$3.39B — $376.12K — $36.82 — $37.34 — $3.39B — 34.29 $1.08 —
Boise Cascade Company  BCC $88.04 —
+1.42
$3.31B — $30.32K — $87.59 — $88.59 — $3.31B — 10.97 $8.02 —
WD-40 Company  WDFC $244.4 —
-0.46
$3.31B — $112.33K — $242.71 — $245.71 — $3.31B — 39.04 $6.26 —
K+S Aktiengesellschaft  KPLUY $9.21 —
-3.15
$3.3B — $100 — $9.28 — $9.28 — $3.3B — 921.00 $0.01 —
Equinox Gold  EQX $6.94 —
-5.06
$3.17B — $22.69M — $6.94 — $7.31 — $3.17B — 9.77 $0.71 —
G Mining Ventures  GMINF $13.9 —
+2.06
$3.15B — $100 — $13.9 — $13.9 — $3.15B — 26.73 $0.52 —
H.B. Fuller Company  FUL $57.33 —
+2.12
$3.11B — $39.91K — $56.47 — $57.33 — $3.11B — 28.80 $1.99 —
Sasol Limited  SSL $4.75 —
+3.15
$3.09B — $258.46K — $4.71 — $4.76 — $3.09B — 0 -$4.37 —
United States Lime & Minerals  USLM $106.21 —
+0.06
$3.04B — $1.46K — $106.21 — $107.15 — $3.04B — 25.28 $4.2 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.03B — $5.8K — $15.39 — $15.48 — $3.03B — 0 -$4.04 —
Torex Gold Resources  TORXF $34.08 —
-0.32
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.72 $1.5 —
Hawkins  HWKN $136.39 —
+0.78
$2.84B — $8.64K — $134.95 — $136.5 — $2.84B — 33.84 $4.03 —
K92 Mining  KNTNF $11.41 —
-0.17
$2.76B — $10.9K — $11.3 — $11.43 — $2.76B — 15.41 $0.74 —
Greatland Gold  GRLGF $0.2099 —
-1.63
$2.71B — $30K — $0.2099 — $0.2099 — $2.71B — 0 $0 —
Sandstorm Gold  SAND $9.15 —
-0.44
$2.69B — $667.46K — $9.08 — $9.24 — $2.69B — 91.45 $0.1 —
Pilbara Minerals  PILBF $0.8299 —
-5.68
$2.67B — $124.72K — $0.8299 — $0.8699 — $2.67B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.62B — $22.87K — $15.31 — $15.78 — $2.62B — 11.71 $1.32 —
SSR Mining  SSRM $12.83 —
+0.72
$2.61B — $430.63K — $12.7 — $12.94 — $2.61B — 31.29 $0.41 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
-0.68
$2.53B — $2.75K — $5.8 — $5.92 — $2.53B — 0 -$0.36 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.49B — $16.85K — $11.81 — $11.98 — $2.49B — 0 -$0.29 —
Warrior Met Coal  HCC $47.3 —
-0.35
$2.49B — $181.13K — $46.15 — $47.8 — $2.49B — 23.64 $2 —
Olin  OLN $20.91 —
+4.89
$2.41B — $292.06K — $20.33 — $20.92 — $2.41B — 40.21 $0.52 —
Ashland  ASH $51.45 —
+2.67
$2.35B — $127.2K — $50.64 — $51.6 — $2.35B — 0 -$1.88 —
MAG Silver  MAG $21.72 —
+2.33
$2.25B — $474.35K — $21.27 — $21.73 — $2.25B — 24.67 $0.88 —
Methanex  MEOH $33.22 —
+0.23
$2.24B — $10.68K — $33.21 — $33.31 — $2.24B — 10.85 $3.06 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $12.25K — $0.1199 — $0.13 — $2.22B — 0 -$0.01 —
Sylvamo  SLVM $54.07 —
+0.54
$2.2B — $18.78K — $53.58 — $54.31 — $2.2B — 7.93 $6.81 —
Fortuna Mining  FSM $7.13 —
-3.65
$2.19B — $25.56M — $7.05 — $7.4 — $2.19B — 13.71 $0.52 —
Innospec  IOSP $86.93 —
+0.93
$2.17B — $6.84K — $86.89 — $87.7 — $2.17B — 80.49 $1.08 —
Hochschild Mining  HCHDF $4.12 —
-2.14
$2.16B — $13.34K — $4.11 — $4.28 — $2.16B — 21.68 $0.19 —
Wesdome Gold Mines  WDOFF $14.29 —
-0.49
$2.15B — $1.84K — $14.27 — $14.41 — $2.15B — 15.70 $0.91 —
Ramelius Resources  RMLRF $1.83 —
-4.69
$2.14B — $466 — $1.83 — $1.83 — $2.14B — 9.63 $0.19 —
Quaker Chemical  KWR $120.72 —
+10.08
$2.13B — $86.81K — $115.3 — $120.72 — $2.13B — 22.82 $5.29 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
TMC the metals company  TMC $4.25 —
+3.61
$2.05B — $1.37M — $4 — $4.25 — $2.05B — 0 -$0.23 —
Huntsman  HUN $11.69 —
+2.77
$2.03B — $435.64K — $11.47 — $11.73 — $2.03B — 0 -$0.78 —
Discovery Silver  DSVSF $2.47 —
-4.63
$1.99B — $374.43K — $2.45 — $2.74 — $1.99B — 0 -$0.05 —
Companhia Siderúrgica Nacional  SID $1.48 —
-0.67
$1.96B — $386.61K — $1.47 — $1.5 — $1.96B — 0 -$0.35 —
Vault Minerals  REDLF $0.2899 —
-7.62
$1.94B — $5.85K — $0.3099 — $0.33 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.7 —
0
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Perimeter  PRM $13.03 —
+1.72
$1.92B — $97.55K — $12.77 — $13.04 — $1.92B — 14.64 $0.89 —
Constellium SE  CSTM $13.21 —
+2.01
$1.89B — $125.09K — $13.04 — $13.27 — $1.89B — 26.42 $0.5 —
Minerals  MTX $59.15 —
+2.5
$1.88B — $18.11K — $58.64 — $59.39 — $1.88B — 0 -$0.78 —
Century Aluminum Company  CENX $20.04 —
+2.61
$1.87B — $121.08K — $19.64 — $20.06 — $1.87B — 16.42 $1.22 —
NovaGold Resources  NG $4.34 —
+3.33
$1.77B — $1.04M — $4.2 — $4.36 — $1.77B — 0 -$0.14 —
The Chemours Company  CC $11.47 —
+3.24
$1.72B — $559.85K — $11.14 — $11.5 — $1.72B — 63.72 $0.18 —
Pimco Dynamic Income Opportunities Fund  PDO $13.44 —
-0.07
$1.71B — $331.74K — $13.43 — $13.5 — $1.71B — 6.36 $2.11 —
Materion  MTRN $81.58 —
+2.23
$1.7B — $8.25K — $80.51 — $81.69 — $1.7B — 169.95 $0.48 —
Skeena Resources  SKE $14.36 —
+0.95
$1.65B — $11.48K — $14.36 — $14.36 — $1.65B — 0 -$1.16 —
Ero Copper  ERO $15.9 —
+0.63
$1.65B — $57.99K — $15.77 — $16.06 — $1.65B — 88.30 $0.18 —
Ingevity  NGVT $44.06 —
+4.84
$1.61B — $18.11K — $42.4 — $44.31 — $1.61B — 0 -$9.75 —
Centerra Gold  CGAU $7.28 —
+2.32
$1.51B — $141.07K — $7.12 — $7.28 — $1.51B — 40.41 $0.18 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
Braskem  BAK $3.59 —
-2.84
$1.48B — $292.99K — $3.56 — $3.69 — $1.48B — 0 -$4.13 —
Seabridge Gold  SA $14.52 —
+4.84
$1.46B — $2.3M — $13.81 — $14.84 — $1.46B — 0 -$0.11 —
Alpha Metallurgical Resources  AMR $111.67 —
+0.98
$1.46B — $4.56K — $111.67 — $111.67 — $1.46B — 55.00 $2.03 —
Endeavour Silver  EXK $5.02 —
+11.58
$1.45B — $6.87M — $4.62 — $5.02 — $1.45B — 0 -$0.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin