Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
NYSE American (45)
Hammadde (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.02 — |
-2.27
|
$4.01B — | $34.32M — | $3 — | $3.12 — | $4.01B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.74 — |
-5.34
|
$3.48B — | $564.88K — | $10.74 — | $11.24 — | $3.48B — | 39.75 | $0.27 — | |
| New Gold NGD | $4.04 — |
-1.1
|
$3.19B — | $19.76M — | $4.03 — | $4.15 — | $3.19B — | 22.41 | $0.18 — | |
| Equinox Gold EQX | $6.19 — |
-9.44
|
$2.84B — | $20.09M — | $6.06 — | $6.43 — | $2.84B — | 8.24 | $0.75 — | |
| MAG Silver MAG | $16.07 — |
+5.52
|
$1.67B — | $673.42K — | $15.34 — | $16.19 — | $1.67B — | 21.42 | $0.75 — | |
| NovaGold Resources NG | $3.75 — |
-4.19
|
$1.26B — | $15.33M — | $3.73 — | $4.05 — | $1.26B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.66 — |
-2.14
|
$801.85M — | $6.43M — | $3.64 — | $3.75 — | $801.85M — | 10.16 | $0.36 — | |
| Vizsla Silver VZLA | $2.25 — |
-1.1
|
$673.08M — | $948.73K — | $2.25 — | $2.32 — | $673.08M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $1.95 — |
+1.05
|
$621.18M — | $8.62M — | $1.89 — | $1.98 — | $621.18M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.05 — |
-2.21
|
$563.52M — | $2.53M — | $1.03 — | $1.09 — | $563.52M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.51 — |
-7.4
|
$411.72M — | $3.78M — | $3.41 — | $3.84 — | $411.72M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-2.04
|
$386.61M — | $253.19K — | $0.5999 — | $0.6199 — | $386.61M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.49 — |
-5.41
|
$385.04M — | $679.84K — | $1.48 — | $1.59 — | $385.04M — | 74.25 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.45 — |
-0.4
|
$348.58M — | $2.78M — | $2.4 — | $2.52 — | $348.58M — | 40.83 | $0.06 — | |
| Integra Resources ITRG | $1.74 — |
-4.16
|
$292.72M — | $887.62K — | $1.71 — | $1.83 — | $292.72M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.45 — |
+2.08
|
$280.25M — | $731.5K — | $1.41 — | $1.47 — | $280.25M — | 2.37 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $2.97 — |
-3.22
|
$274.8M — | $113.17K — | $2.97 — | $3.07 — | $274.8M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.63 — |
+1.87
|
$272.12M — | $142.92K — | $1.6 — | $1.66 — | $272.12M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.55 — |
0
|
$264.23M — | $886.18K — | $1.52 — | $1.56 — | $264.23M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.51 — |
-2.56
|
$260.58M — | $41.39K — | $13.51 — | $13.9 — | $260.58M — | 14.84 | $0.91 — | |
| EMX Royalty EMX | $2.14 — |
-1.61
|
$234.39M — | $221.75K — | $2.12 — | $2.18 — | $234.39M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.14 — |
-1.72
|
$228.01M — | $198.22K — | $1.12 — | $1.15 — | $228.01M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $14.68 — |
-8.19
|
$200.6M — | $326.1K — | $14.49 — | $15.72 — | $200.6M — | 21.91 | $0.67 — | |
| New Pacific Metals NEWP | $1.15 — |
-4.48
|
$196.75M — | $101.61K — | $1.13 — | $1.18 — | $196.75M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.8499 — |
-2.9
|
$176.29M — | $404.15K — | $0.8399 — | $0.91 — | $176.29M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.93 — |
-0.39
|
$174.61M — | $33.77K — | $13.9 — | $14.31 — | $174.61M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.79 — |
-1.78
|
$155.19M — | $284.6K — | $0.79 — | $0.8 — | $155.19M — | 0 | -$0.1 — | |
| Core Molding CMT | $14.86 — |
-3.63
|
$137.57M — | $21.08K — | $14.5 — | $15.23 — | $137.57M — | 9.84 | $1.51 — | |
| Vista Gold VGZ | $1.02 — |
-2.42
|
$126.7M — | $1.09M — | $1 — | $1.05 — | $126.7M — | 12.68 | $0.08 — | |
| Platinum Group Metals PLG | $1.21 — |
-1.57
|
$126.4M — | $303.73K — | $1.21 — | $1.25 — | $126.4M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.3099 — |
-2.69
|
$86.75M — | $210.63K — | $0.3099 — | $0.32 — | $86.75M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-3.44
|
$69M — | $548.26K — | $0.56 — | $0.5999 — | $69M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.3699 — |
+0.27
|
$61.29M — | $68.92K — | $0.3699 — | $0.39 — | $61.29M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.6099 — |
+0.49
|
$50.67M — | $173.21K — | $0.6099 — | $0.6199 — | $50.67M — | 0 | -$0.07 — | |
| Flexible FSI | $3.93 — |
+9.17
|
$49.7M — | $23.98K — | $3.64 — | $3.93 — | $49.7M — | 16.37 | $0.24 — | |
| Westwater Resources WWR | $0.51 — |
+3.65
|
$37M — | $466K — | $0.5 — | $0.52 — | $37M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+0.08
|
$32.14M — | $85.44K — | $0.46 — | $0.4799 — | $32.14M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.27 — |
-1.41
|
$2.75M — | $272.15K — | $0.2399 — | $0.28 — | $2.75M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.7 — |
-3.12
|
$4.14B — | $64 — | $26.7 — | $26.7 — | $4.14B — | 7.71 | $3.46 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}