Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
NYSE American (40)
Hammadde (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.19 — |
+0.49
|
$8.04B — | $6.14M — | $10.06 — | $10.49 — | $8.04B — | 27.54 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.02 — |
-1.47
|
$5.36B — | $10.54M — | $4.01 — | $4.18 — | $5.36B — | 10.57 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.17 — |
-0.1
|
$3.82B — | $1.26M — | $10.07 — | $10.48 — | $3.82B — | 14.12 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.44 — |
0
|
$2.83B — | $1.08M — | $6.34 — | $6.59 — | $2.83B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.88 — |
-0.79
|
$2.51B — | $1.79M — | $6.82 — | $7.04 — | $2.51B — | 171.87 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$9.94 — |
-3.21
|
$2.20B — | $1.77M — | $9.90 — | $10.41 — | $2.20B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.92 — |
+0.61
|
$1.66B — | $1.83M — | $4.88 — | $5.11 — | $1.66B — | 0 | -$0.22 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.57 — |
-0.08
|
$1.15B — | $1.74M — | $6.51 — | $6.78 — | $1.15B — | 29.84 | $0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-1.95
|
$1.14B — | $2.26M — | $3.24 — | $3.42 — | $1.14B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.32 — |
-1.48
|
$1.08B — | $2.38M — | $7.21 — | $7.55 — | $1.08B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.89 — |
+1.61
|
$1.06B — | $5.36M — | $1.87 — | $1.95 — | $1.06B — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$4.27 — |
-0.23
|
$790.25M — | $446.31K — | $4.22 — | $4.41 — | $790.25M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.50 — |
-1.83
|
$700.82M — | $169.26K — | $7.46 — | $7.81 — | $700.82M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.67 — |
-2.02
|
$649.88M — | $865.68K — | $2.65 — | $2.75 — | $649.88M — | 0 | -$0.23 — | ||
International Tower Hill Mines
THM
US
|
$2.44 — |
+4.96
|
$647.28M — | $904.49K — | $2.30 — | $2.45 — | $647.28M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
-2.97
|
$640.50M — | $967.98K — | $2.76 — | $2.92 — | $640.50M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.65 — |
-0.9
|
$631.82M — | $1.54M — | $1.62 — | $1.73 — | $631.82M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.38 — |
-1.03
|
$582.34M — | $1.15M — | $3.35 — | $3.50 — | $582.34M — | 0 | -$0.28 — | ||
Contango Silver & Gold
CTGO
US
|
$17.26 — |
+0.17
|
$531.11M — | $239.69K — | $16.99 — | $17.86 — | $531.11M — | 0 | -$1.75 — | ||
|
Western Copper and Gold
WRN
US
|
$2.27 — |
-1.09
|
$513.32M — | $865.27K — | $2.26 — | $2.34 — | $513.32M — | 227.50 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.40 — |
-3.2
|
$512.24M — | $95.42K — | $32.30 — | $34.24 — | $512.24M — | 22.81 | $1.42 — | ||
|
Galiano Gold
GAU
US
|
$1.96 — |
-1.01
|
$511.98M — | $1.69M — | $1.95 — | $2.07 — | $511.98M — | 17.81 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.33 — |
-3.51
|
$473.47M — | $1.70M — | $2.32 — | $2.48 — | $473.47M — | 58.37 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$19.20 — |
-4.41
|
$370.91M — | $121.65K — | $19.19 — | $20.38 — | $370.91M — | 6.03 | $3.18 — | ||
Comstock
LODE
US
|
$4.10 — |
-2.15
|
$311.24M — | $359.12K — | $4.06 — | $4.28 — | $311.24M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.83 — |
+1.54
|
$271.16M — | $761.65K — | $0.82 — | $0.86 — | $271.16M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.85 — |
+1.09
|
$270.05M — | $1.41M — | $1.84 — | $1.90 — | $270.05M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.29 — |
+1.97
|
$211.59M — | $1.44M — | $1.23 — | $1.31 — | $211.59M — | 25.89 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.95 — |
+2.11
|
$203.90M — | $402.47K — | $0.95 — | $0.98 — | $203.90M — | 0 | -$0.06 — | ||
|
Core Molding
CMT
US
|
$23.10 — |
-2.41
|
$197.81M — | $4.34K — | $23.08 — | $23.31 — | $197.81M — | 20.81 | $1.11 — | ||
|
Platinum Group Metals
PLG
US
|
$1.41 — |
-1.06
|
$178.19M — | $684.27K — | $1.40 — | $1.47 — | $178.19M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
+5.2
|
$108.01M — | $144.73K — | $0.56 — | $0.57 — | $108.01M — | 14.20 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.21 — |
+0.42
|
$103.37M — | $152.98K — | $1.20 — | $1.26 — | $103.37M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.25 — |
0
|
$79.67M — | $10.07K — | $6.25 — | $6.32 — | $79.67M — | 104.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
+2.64
|
$71.64M — | $51.63K — | $0.75 — | $0.77 — | $71.64M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-0.63
|
$61.73M — | $682.11K — | $0.48 — | $0.50 — | $61.73M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+0.96
|
$3.21M — | $235.16K — | $0.18 — | $0.19 — | $3.21M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $231.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}