Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1520)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
Hammadde (1520)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (540)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.1
|
$58.32M — | $8.50K — | $0.13 — | $0.13 — | $58.32M — | 0 | $0.00 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.36 — |
+6.26
|
$58.09M — | $2.60K — | $0.36 — | $0.36 — | $58.09M — | 0 | -$0.04 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.22 — |
+9.26
|
$58.04M — | $1.00K — | $0.22 — | $0.22 — | $58.04M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.49 — |
-3.18
|
$57.21M — | $5.30K — | $0.50 — | $0.52 — | $57.21M — | 0 | -$0.05 — | ||
Kodiak Copper
KDKCF
US
|
$0.58 — |
+6.93
|
$56.65M — | $1.00K — | $0.58 — | $0.58 — | $56.65M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.15 — |
+10.29
|
$56.42M — | $25.00K — | $0.15 — | $0.15 — | $56.42M — | 0 | -$0.01 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+1.4
|
$56.24M — | $13.14K — | $0.20 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+0.37
|
$55.85M — | $24.58K — | $0.23 — | $0.26 — | $55.85M — | 0 | -$0.02 — | ||
Eastern Platinum
ELRFF
US
|
$0.27 — |
+28.57
|
$55.62M — | $500.00 — | $0.25 — | $0.25 — | $55.62M — | 0 | -$0.08 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.53 — |
+3.39
|
$55.34M — | $5.80K — | $0.52 — | $0.53 — | $55.34M — | 0 | -$0.03 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+54.87
|
$54.76M — | $50.00K — | $0.01 — | $0.01 — | $54.76M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.71
|
$54.21M — | $26.02K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-7.35
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.92 — |
+2.22
|
$53.89M — | $209.09K — | $0.92 — | $0.96 — | $53.89M — | 0 | -$1.17 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-5.17
|
$53.51M — | $191.90K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
|
Equity Metals
EQMEF
US
|
$0.22 — |
+5.26
|
$53.42M — | $6.50K — | $0.21 — | $0.22 — | $53.42M — | 0 | -$0.03 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.61
|
$53.37M — | $15.25K — | $0.33 — | $0.33 — | $53.37M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
+6.97
|
$52.59M — | $4.50K — | $0.40 — | $0.40 — | $52.59M — | 0 | -$0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.86
|
$52.43M — | $5.62K — | $0.34 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $10.00K — | $0.39 — | $0.39 — | $51.09M — | 13.33 | $0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-0.45
|
$49.85M — | $5.23K — | $0.22 — | $0.22 — | $49.85M — | 0 | -$0.04 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
-0.08
|
$48.69M — | $13.21K — | $0.24 — | $0.24 — | $48.69M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
+8.06
|
$48.62M — | $5.00K — | $0.15 — | $0.15 — | $48.62M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
0
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
+4.35
|
$48.43M — | $15.00K — | $0.12 — | $0.12 — | $48.43M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.50K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.47 — |
+2.17
|
$47.37M — | $18.00K — | $0.46 — | $0.46 — | $47.37M — | 7.83 | $0.06 — | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
-3.51
|
$47.30M — | $1.24K — | $0.22 — | $0.27 — | $47.30M — | 0 | $0.00 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+2.38
|
$47.25M — | $21.20K — | $0.20 — | $0.21 — | $47.25M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+3.2
|
$47.09M — | $15.00K — | $0.15 — | $0.15 — | $47.09M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.96 — |
+0.95
|
$46.40M — | $44.23K — | $0.96 — | $1.05 — | $46.40M — | 0 | -$0.26 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+27.89
|
$45.22M — | $205.00K — | $0.10 — | $0.12 — | $45.22M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.13
|
$45.16M — | $150.00 — | $0.23 — | $0.23 — | $45.16M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.17 — |
-4.86
|
$43.51M — | $20.00K — | $0.17 — | $0.17 — | $43.51M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
+3.73
|
$43.39M — | $10.00K — | $0.42 — | $0.42 — | $43.39M — | 0 | -$0.29 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+1.88
|
$43.37M — | $2.50K — | $0.38 — | $0.38 — | $43.37M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.12 — |
+6.75
|
$43.01M — | $15.00K — | $0.11 — | $0.12 — | $43.01M — | 0 | -$0.02 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+11.11
|
$42.55M — | $4.51K — | $0.28 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+18
|
$41.73M — | $5.25K — | $0.14 — | $0.14 — | $41.73M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.04 — |
0
|
$41.24M — | $5.00K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.33 — |
-1.19
|
$40.71M — | $27.50K — | $0.31 — | $0.33 — | $40.71M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.20 — |
+12.67
|
$40.43M — | $6.40K — | $0.20 — | $0.20 — | $40.43M — | 0 | -$0.02 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+3.31
|
$40.29M — | $21.90K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
Century Lithium
CYDVF
US
|
$0.22 — |
+4.02
|
$39.72M — | $10.54K — | $0.20 — | $0.25 — | $39.72M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.6
|
$39.48M — | $133.55K — | $0.11 — | $0.13 — | $39.48M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.43 — |
+25.36
|
$38.85M — | $17.50K — | $0.42 — | $0.43 — | $38.85M — | 14.33 | $0.03 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-6.52
|
$37.87M — | $35.48K — | $0.04 — | $0.04 — | $37.87M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
+1.43
|
$37.80M — | $2.00K — | $0.18 — | $0.18 — | $37.80M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-2.63
|
$37.67M — | $1.00 — | $0.32 — | $0.32 — | $37.67M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.21 — |
-0.71
|
$37.42M — | $2.50K — | $0.21 — | $0.21 — | $37.42M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+5.07
|
$37.41M — | $17.00K — | $0.12 — | $0.12 — | $37.41M — | 12.16 | $0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$35.93M — | $1.17K — | $0.07 — | $0.10 — | $35.93M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+2.71
|
$35.92M — | $1.49K — | $0.18 — | $0.18 — | $35.92M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-7.07
|
$35.78M — | $79.48K — | $0.11 — | $0.12 — | $35.78M — | 0 | -$0.05 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
0
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.18 — |
+5.88
|
$34.89M — | $20.00K — | $0.16 — | $0.16 — | $34.89M — | 0 | -$0.20 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
0
|
$34.69M — | $1.00K — | $0.50 — | $0.50 — | $34.69M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-1.59
|
$34.51M — | $5.00K — | $0.18 — | $0.18 — | $34.51M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.26 — |
+10.33
|
$34.40M — | $68.73K — | $0.26 — | $0.27 — | $34.40M — | 0 | -$0.02 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
0
|
$33.39M — | $4.08K — | $0.45 — | $0.45 — | $33.39M — | 0 | -$0.15 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-0.5
|
$33.34M — | $36.89K — | $0.04 — | $0.04 — | $33.34M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-0.36
|
$32.57M — | $17.14K — | $0.08 — | $0.08 — | $32.57M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+10
|
$32.31M — | $101.82K — | $0.06 — | $0.06 — | $32.31M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.16M — | $4.00K — | $0.07 — | $0.07 — | $32.16M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
-7.47
|
$32.05M — | $7.15K — | $0.41 — | $0.41 — | $32.05M — | 35.89 | $0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-3.45
|
$31.63M — | $10.00K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.86
|
$30.83M — | $20.10K — | $0.09 — | $0.10 — | $30.83M — | 0 | -$0.04 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-4.89
|
$30.77M — | $234.35K — | $0.05 — | $0.08 — | $30.77M — | 0 | -$0.64 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+26.67
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+13.32
|
$30.19M — | $5.00K — | $0.70 — | $0.70 — | $30.19M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.94
|
$30.07M — | $5.00K — | $0.17 — | $0.17 — | $30.07M — | 0 | -$0.08 — | ||
|
Triumph Gold
TIGCF
US
|
$0.49 — |
+12.51
|
$29.83M — | $23.00K — | $0.45 — | $0.49 — | $29.83M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-12
|
$29.42M — | $2.10K — | $0.09 — | $0.09 — | $29.42M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+2.71
|
$29.12M — | $100.43K — | $0.11 — | $0.11 — | $29.12M — | 0 | -$0.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||