Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eskay Mining ESKYF | $0.2 — |
0
|
$36.76M — | $5K — | $0.1799 — | $0.1799 — | $36.76M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.19 — |
+16.25
|
$36.31M — | $401.5K — | $0.16 — | $0.1799 — | $36.31M — | 0 | -$0.02 — | |
| Westwater Resources WWR | $0.5 — |
-1.12
|
$36.29M — | $272.69K — | $0.5 — | $0.52 — | $36.29M — | 0 | -$0.22 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.88M — | $47.4K — | $0.13 — | $0.14 — | $35.88M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $30K — | $0.55 — | $0.55 — | $35.6M — | 0 | -$0.06 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.51M — | $50.5K — | $0.1199 — | $0.1199 — | $35.51M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+3.63
|
$34.64M — | $76.95K — | $0.14 — | $0.14 — | $34.64M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+9.8
|
$33.89M — | $90.61K — | $0.08999 — | $0.1 — | $33.89M — | 10.19 | $0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.16 — |
+0.43
|
$31.93M — | $1.82K — | $1.13 — | $1.16 — | $31.93M — | 0 | -$0.14 — | |
| Arizona Lithium AZLAF | $0.007 — |
0
|
$31.93M — | $170K — | $0.007 — | $0.007 — | $31.93M — | 0 | $0 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$31.52M — | $43.5K — | $0.13 — | $0.13 — | $31.52M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.07 — |
+0.43
|
$31.44M — | $50.2K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
0
|
$31.41M — | $12.06K — | $0.6199 — | $0.6199 — | $31.41M — | 15.55 | $0.04 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.26M — | $20K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
-3.08
|
$31.19M — | $29.66K — | $0.2 — | $0.2 — | $31.19M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$31.18M — | $775 — | $0.05999 — | $0.05999 — | $31.18M — | 0 | -$0.06 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.005199 — |
+4
|
$30.65M — | $40K — | $0.005199 — | $0.005199 — | $30.65M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+4
|
$30.41M — | $40.22K — | $0.1199 — | $0.13 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-1.61
|
$29.91M — | $93.95K — | $0.19 — | $0.19 — | $29.91M — | 0 | -$0.06 — | |
| Capitan Silver CAPTF | $0.2999 — |
-9.42
|
$29.9M — | $7.5K — | $0.2999 — | $0.3099 — | $29.9M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+2.68
|
$29.86M — | $78.5K — | $0.08 — | $0.08 — | $29.86M — | 0 | -$0.1 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$29.23M — | $16.99K — | $0.1 — | $0.11 — | $29.23M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $9.62K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.25 — |
0
|
$28.71M — | $22.5K — | $0.26 — | $0.26 — | $28.71M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.9899 — |
-1.98
|
$28M — | $27.05K — | $1.01 — | $1.05 — | $28M — | 12.37 | $0.08 — | |
| Element 29 Resources EMTRF | $0.23 — |
-1.06
|
$27.86M — | $19.24K — | $0.2399 — | $0.2399 — | $27.86M — | 0 | -$0.05 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.81M — | $2.5K — | $0.27 — | $0.27 — | $27.81M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.13 — |
+4.17
|
$27.71M — | $97.85K — | $0.1199 — | $0.13 — | $27.71M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$27.52M — | $56.74K — | $0.04 — | $0.04 — | $27.52M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.16 — |
-2.52
|
$27.34M — | $10.14K — | $0.16 — | $0.16 — | $27.34M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-6.39
|
$27.24M — | $7K — | $0.11 — | $0.11 — | $27.24M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
+2.13
|
$27.13M — | $178.1K — | $0.1199 — | $0.1199 — | $27.13M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.67
|
$26.83M — | $400 — | $0.05999 — | $0.05999 — | $26.83M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2399 — |
+3.48
|
$26.77M — | $2.5K — | $0.23 — | $0.23 — | $26.77M — | 0 | -$0.14 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+0.89
|
$26.54M — | $22.5K — | $0.08999 — | $0.08999 — | $26.54M — | 0 | -$0.03 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.26 — |
0
|
$26.32M — | $1.5K — | $0.2399 — | $0.2399 — | $26.32M — | 0 | -$0.04 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.45
|
$26.11M — | $123.76K — | $0.38 — | $0.4099 — | $26.11M — | 0 | -$0.12 — | |
| Patagonia Gold HGLD | $0.05999 — |
+52.78
|
$25.58M — | $824.2K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$25.58M — | $81K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.39M — | $150K — | $0.006 — | $0.006 — | $25.39M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.92
|
$25.33M — | $25.4K — | $0.14 — | $0.1499 — | $25.33M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.08 — |
0
|
$25.03M — | $25.72K — | $0.07 — | $0.07 — | $25.03M — | 0.030 | $2.5 — | |
| Summa Silver SSVRF | $0.2099 — |
-4.95
|
$24.95M — | $25.18K — | $0.2099 — | $0.22 — | $24.95M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.1 — |
-1.48
|
$24.89M — | $39K — | $0.08999 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$24.81M — | $1K — | $0.14 — | $0.14 — | $24.81M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.04 — |
-10.71
|
$24.73M — | $175K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.47M — | $3.5K — | $0.009799 — | $0.009799 — | $24.47M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
+4.66
|
$24.04M — | $31K — | $0.08 — | $0.08 — | $24.04M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.88
|
$23.99M — | $6K — | $0.23 — | $0.23 — | $23.99M — | 0 | -$0.05 — | |
| BCM Resources BCMRF | $0.13 — |
0
|
$23.97M — | $15K — | $0.1199 — | $0.1199 — | $23.97M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1199 — |
-1.6
|
$23.96M — | $103.63K — | $0.13 — | $0.13 — | $23.96M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-8.57
|
$23.96M — | $500 — | $0.04 — | $0.04 — | $23.96M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.25 — |
-1.77
|
$23.85M — | $1.2K — | $0.25 — | $0.26 — | $23.85M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.2099 — |
+1.65
|
$23.62M — | $50.14K — | $0.19 — | $0.2099 — | $23.62M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$23.35M — | $4.9K — | $0.14 — | $0.14 — | $23.35M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
-0.18
|
$22.8M — | $331.65K — | $0.1 — | $0.11 — | $22.8M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.23 — |
-6.06
|
$22.48M — | $64.5K — | $0.2399 — | $0.25 — | $22.48M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+4.76
|
$22.32M — | $21.5K — | $0.11 — | $0.11 — | $22.32M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$22.31M — | $4K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
+2.3
|
$22.29M — | $500 — | $0.08999 — | $0.08999 — | $22.29M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
-8.33
|
$22.09M — | $102.5K — | $0.05999 — | $0.05999 — | $22.09M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.2899 — |
0
|
$22.06M — | $1.5K — | $0.28 — | $0.28 — | $22.06M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.17 — |
+1.82
|
$21.87M — | $90K — | $0.17 — | $0.17 — | $21.87M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
0
|
$21.86M — | $105.75K — | $0.04 — | $0.05 — | $21.86M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.11 — |
-6.67
|
$21.1M — | $11.5K — | $0.11 — | $0.1199 — | $21.1M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.97M — | $9.5K — | $0.2099 — | $0.23 — | $20.97M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.22 — |
0
|
$20.76M — | $5.5K — | $0.2099 — | $0.2099 — | $20.76M — | 0 | -$0.09 — | |
| Huadi HUDI | $1.45 — |
+1.45
|
$20.64M — | $4.29K — | $1.43 — | $1.48 — | $20.64M — | 144.56 | $0.01 — | |
| K2 Gold KTGDF | $0.16 — |
-2.69
|
$20.53M — | $20K — | $0.17 — | $0.17 — | $20.53M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
+4.02
|
$20.3M — | $1K — | $0.1499 — | $0.1499 — | $20.3M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.16 — |
-6.53
|
$20.23M — | $2K — | $0.16 — | $0.16 — | $20.23M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.11 — |
+4.64
|
$20.15M — | $23.51K — | $0.11 — | $0.11 — | $20.15M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.07 — |
-0.46
|
$19.77M — | $210 — | $0.07 — | $0.07 — | $19.77M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.74M — | $11K — | $0.02999 — | $0.02999 — | $19.74M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
+5
|
$19.67M — | $26K — | $0.2099 — | $0.2099 — | $19.67M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0025 — |
-2
|
$19.22M — | $700.17K — | $0.0025 — | $0.0025 — | $19.22M — | 0.012 | $0.2 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-4.05
|
$18.74M — | $10K — | $0.1499 — | $0.1499 — | $18.74M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$18.63M — | $13.5K — | $0.07 — | $0.07 — | $18.63M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.38 — |
-8.21
|
$18.5M — | $13.9K — | $0.38 — | $0.4 — | $18.5M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-0.05
|
$18.34M — | $17.5K — | $0.4199 — | $0.4199 — | $18.34M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
+0.3
|
$18.32M — | $13.5K — | $0.25 — | $0.26 — | $18.32M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.08999 — |
+3.21
|
$18.22M — | $43.45K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$18.01M — | $5K — | $0.17 — | $0.17 — | $18.01M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
-0.13
|
$17.81M — | $46.63K — | $0.16 — | $0.16 — | $17.81M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+8.8
|
$17.4M — | $190K — | $0.05 — | $0.05 — | $17.4M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
0
|
$17.39M — | $53.5K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.35M — | $642K — | $0.02 — | $0.02 — | $17.35M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
-3.23
|
$17.26M — | $35K — | $0.05999 — | $0.05999 — | $17.26M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
+3.23
|
$17.26M — | $7K — | $0.16 — | $0.16 — | $17.26M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+1.6
|
$17.25M — | $68K — | $0.1199 — | $0.13 — | $17.25M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
+1.52
|
$17.14M — | $381.41K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$16.72M — | $1.33K — | $0.26 — | $0.26 — | $16.72M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.08999 — |
-5.78
|
$16.62M — | $7K — | $0.1 — | $0.1 — | $16.62M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.53
|
$16.48M — | $20.02K — | $0.28 — | $0.2899 — | $16.48M — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||