Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defense Metals DFMTF | $0.14 — |
+2.22
|
$41.45M — | $205.64K — | $0.14 — | $0.1499 — | $41.45M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
0
|
$41.11M — | $46.5K — | $0.3499 — | $0.3599 — | $41.11M — | 0 | -$0.1 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$40.68M — | $100 — | $1.25 — | $1.25 — | $40.68M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.52 — |
+3.51
|
$40.1M — | $713.26K — | $0.51 — | $0.53 — | $40.1M — | 0 | -$0.21 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$39.47M — | $3.5K — | $0.009799 — | $0.009799 — | $39.47M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
+0.6
|
$39.25M — | $442.15K — | $0.02 — | $0.02 — | $39.25M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$39.11M — | $954 — | $0.14 — | $0.1499 — | $39.11M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
-8.47
|
$38.75M — | $5K — | $0.5899 — | $0.5899 — | $38.75M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.17 — |
+0.92
|
$37.35M — | $329.82K — | $0.16 — | $0.19 — | $37.35M — | 17.04 | $0.01 — | |
| Greystone Logistics GLGI | $1.34 — |
+0.75
|
$37.15M — | $15.92K — | $1.31 — | $1.35 — | $37.15M — | 16.75 | $0.08 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.48
|
$37.05M — | $16.22K — | $0.2099 — | $0.22 — | $37.05M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2099 — |
0
|
$36.83M — | $2.5K — | $0.2 — | $0.22 — | $36.83M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.19 — |
-4.61
|
$36.44M — | $18K — | $0.19 — | $0.2 — | $36.44M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-12.64
|
$36.08M — | $28.5K — | $0.33 — | $0.38 — | $36.08M — | 0 | -$0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
-10.25
|
$35.56M — | $4.4K — | $0.04 — | $0.05 — | $35.56M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.19 — |
-5
|
$35.52M — | $5K — | $0.19 — | $0.19 — | $35.52M — | 0 | -$0.03 — | |
| Bonterra Resources BONXF | $0.2099 — |
+2.74
|
$35.39M — | $38K — | $0.2099 — | $0.2099 — | $35.39M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08 — |
-11.11
|
$35.3M — | $3.2K — | $0.08 — | $0.08 — | $35.3M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-11.76
|
$35.12M — | $60K — | $0.008999 — | $0.008999 — | $35.12M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$34.98M — | $11.59K — | $0.5999 — | $0.64 — | $34.98M — | 0 | -$0.04 — | |
| Starco Brands STCB | $0.04 — |
+3.02
|
$34.74M — | $1.29K — | $0.04 — | $0.04 — | $34.74M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.02
|
$34.64M — | $1.1K — | $0.5799 — | $0.5899 — | $34.64M — | 0 | -$0.07 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $48K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.19 — |
-6.71
|
$33.65M — | $7.3K — | $0.19 — | $0.19 — | $33.65M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+0.18
|
$33.39M — | $5K — | $0.17 — | $0.17 — | $33.39M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$33.25M — | $10.81K — | $0.07 — | $0.07 — | $33.25M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.17 — |
+2.59
|
$32.81M — | $3.7K — | $0.17 — | $0.1799 — | $32.81M — | 0 | -$0.07 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.68M — | $43.26K — | $0.04 — | $0.04 — | $32.68M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.44 — |
-0.49
|
$32.62M — | $2.5K — | $0.44 — | $0.44 — | $32.62M — | 44.35 | $0.01 — | |
| GFG Resources GFGSF | $0.11 — |
-0.53
|
$32.1M — | $94.9K — | $0.11 — | $0.1199 — | $32.1M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.2099 — |
-1.87
|
$32.02M — | $14K — | $0.2099 — | $0.2099 — | $32.02M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-2.36
|
$31.94M — | $20K — | $0.16 — | $0.16 — | $31.94M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
-29.43
|
$31.65M — | $13.95K — | $0.2099 — | $0.28 — | $31.65M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.63 — |
-4.29
|
$31.46M — | $28.46K — | $0.6199 — | $0.65 — | $31.46M — | 0 | -$0.1 — | |
| K2 Gold KTGDF | $0.25 — |
0
|
$31.36M — | $12.16K — | $0.25 — | $0.27 — | $31.36M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$31.22M — | $40.5K — | $0.05999 — | $0.05999 — | $31.22M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+8.01
|
$31.01M — | $26.06K — | $0.11 — | $0.1199 — | $31.01M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.52 — |
-5.37
|
$30.89M — | $1K — | $0.52 — | $0.52 — | $30.89M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.27 — |
-3.67
|
$30.85M — | $4.7K — | $0.27 — | $0.28 — | $30.85M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.27 — |
0
|
$30.53M — | $19.94K — | $0.26 — | $0.28 — | $30.53M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
-0.94
|
$29.38M — | $2K — | $1.05 — | $1.1 — | $29.38M — | 0 | -$0.13 — | |
| Excellon Resources EXNRF | $0.13 — |
+10.42
|
$29.35M — | $79.1K — | $0.13 — | $0.13 — | $29.35M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.2999 — |
-2.02
|
$29.19M — | $3.19K — | $0.32 — | $0.3599 — | $29.19M — | 0 | -$0.03 — | |
| Snow Lake Resources LITM | $3.72 — |
+2.59
|
$29.13M — | $125.25K — | $3.6 — | $3.78 — | $29.13M — | 0 | -$2.85 — | |
| Kodiak Copper KDKCF | $0.38 — |
+4.6
|
$29M — | $100.98K — | $0.3599 — | $0.38 — | $29M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $49.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.08
|
$28.73M — | $111.75K — | $0.05999 — | $0.07 — | $28.73M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2999 — |
-2.23
|
$28.43M — | $7.5K — | $0.2999 — | $0.2999 — | $28.43M — | 0 | -$0.06 — | |
| Kuya Silver KUYAF | $0.27 — |
-2.56
|
$28.36M — | $264.14K — | $0.26 — | $0.27 — | $28.36M — | 0 | -$0.06 — | |
| European Metals EMHLF | $0.13 — |
0
|
$28.11M — | $11K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+4.4
|
$27.84M — | $2.7K — | $0.05 — | $0.05 — | $27.84M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.2899 — |
+0.15
|
$27.82M — | $40.09K — | $0.26 — | $0.33 — | $27.82M — | 0 | -$0.06 — | |
| Inventus Mining GNGXF | $0.14 — |
-0.07
|
$27.58M — | $3.75K — | $0.14 — | $0.14 — | $27.58M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08999 — |
-9.21
|
$27.51M — | $368.48K — | $0.08999 — | $0.1 — | $27.51M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+7.32
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.33 — |
-8.53
|
$26.87M — | $100 — | $0.33 — | $0.33 — | $26.87M — | 0 | -$0.1 — | |
| Summa Silver SSVRF | $0.22 — |
-5.08
|
$26.82M — | $201.46K — | $0.22 — | $0.2399 — | $26.82M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1499 — |
0
|
$26.6M — | $117.62K — | $0.1499 — | $0.17 — | $26.6M — | 0 | -$0.05 — | |
| Fortune Minerals FTMDF | $0.05 — |
-5.8
|
$26.59M — | $8K — | $0.04 — | $0.04 — | $26.59M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+9.96
|
$26.28M — | $110.2K — | $0.1199 — | $0.13 — | $26.28M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.75
|
$25.84M — | $8K — | $0.1199 — | $0.1199 — | $25.84M — | 4.03 | $0.03 — | |
| Euro Manganese EUMNF | $0.17 — |
+5.33
|
$25.81M — | $262 — | $0.17 — | $0.17 — | $25.81M — | 0 | -$0.11 — | |
| Salazar Resources SRLZF | $0.1 — |
-7.82
|
$25.49M — | $65K — | $0.1 — | $0.1 — | $25.49M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+7.21
|
$25.48M — | $534.79K — | $0.11 — | $0.1199 — | $25.48M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-2.2
|
$25.37M — | $20K — | $0.07 — | $0.07 — | $25.37M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-4.29
|
$24.87M — | $250 — | $0.13 — | $0.13 — | $24.87M — | 0 | $0 — | |
| Unigold UGDIF | $0.08999 — |
-18.18
|
$24.68M — | $342.15K — | $0.08999 — | $0.1199 — | $24.68M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-4.46
|
$24.66M — | $108K — | $0.05 — | $0.05 — | $24.66M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.19 — |
-3.33
|
$24.45M — | $865 — | $3.13 — | $3.22 — | $24.45M — | 0 | -$101 — | |
| Vital Metals Limited VTMXF | $0.0041 — |
-2.38
|
$24.17M — | $40.1K — | $0.0025 — | $0.004199 — | $24.17M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.004499 — |
-10
|
$23.72M — | $10K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+11.11
|
$23.43M — | $72.39K — | $0.17 — | $0.1799 — | $23.43M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-4.42
|
$23.38M — | $8K — | $0.08 — | $0.08 — | $23.38M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
-7.61
|
$23.27M — | $202.1K — | $0.16 — | $0.17 — | $23.27M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
-5.61
|
$23.04M — | $5K — | $0.2 — | $0.2 — | $23.04M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
+3.9
|
$22.92M — | $83.6K — | $0.08 — | $0.08 — | $22.92M — | 0 | -$0.07 — | |
| Star Diamond SHGDF | $0.04 — |
-8
|
$22.75M — | $47.6K — | $0.04 — | $0.04 — | $22.75M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+3.53
|
$22.54M — | $33.04K — | $0.17 — | $0.17 — | $22.54M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.54M — | $1.9K — | $0.2399 — | $0.2399 — | $22.54M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.92
|
$22.52M — | $20K — | $0.07 — | $0.07 — | $22.52M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+2.56
|
$22.48M — | $10.05K — | $0.2399 — | $0.2399 — | $22.48M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1199 — |
+13.24
|
$21.77M — | $71K — | $0.11 — | $0.11 — | $21.77M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
+7.54
|
$21.07M — | $250 — | $0.14 — | $0.14 — | $21.07M — | 0 | -$0.02 — | |
| Huadi HUDI | $1.45 — |
0
|
$20.7M — | $281 — | $1.45 — | $1.45 — | $20.7M — | 145.00 | $0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+3.16
|
$20.36M — | $117.43K — | $0.1499 — | $0.17 — | $20.36M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$20.28M — | $5K — | $0.16 — | $0.16 — | $20.28M — | 0 | -$0.12 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+1.43
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$20.05M — | $20K — | $0.05999 — | $0.05999 — | $20.05M — | 0.024 | $2.5 — | |
| Kutcho Copper KCCFF | $0.1199 — |
+11.76
|
$19.79M — | $3.5K — | $0.11 — | $0.1199 — | $19.79M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+7.69
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.16 — |
-8.47
|
$19.4M — | $154.05K — | $0.1499 — | $0.16 — | $19.4M — | 0 | -$0.08 — | |
| Giyani Metals CATPF | $0.07 — |
-12.5
|
$19.2M — | $45K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.07 — |
-26.32
|
$18.6M — | $25K — | $0.05 — | $0.1 — | $18.6M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
-12.58
|
$18.4M — | $53K — | $0.1 — | $0.1199 — | $18.4M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.9
|
$18.18M — | $130 — | $0.14 — | $0.14 — | $18.18M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08 — |
+1.65
|
$17.86M — | $76.87K — | $0.08 — | $0.08 — | $17.86M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Vizsla Copper VCUFF | $0.07 — |
+31.39
|
$17.68M — | $130K — | $0.07 — | $0.07 — | $17.68M — | 0 | -$0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||