Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Yapı Malzemeleri (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $92.66 — |
+0.23
|
$62.63B — | $2.09M — | $92.44 — | $93.68 — | $62.63B — | 18.45 | $5.02 — | |
| Holcim AG HCMLY | $22.37 — |
+0.54
|
$61.63B — | $4.53K — | $22.09 — | $22.37 — | $61.63B — | 17.75 | $1.26 — | |
| Heidelberg Materials AG HLBZF | $197.66 — |
+5
|
$35.27B — | $21 — | $188.25 — | $188.25 — | $35.27B — | 18.05 | $10.95 — | |
| Vulcan Materials Company VMC | $244.53 — |
-1.02
|
$32.63B — | $327.87K — | $243.03 — | $247.36 — | $32.63B — | 35.33 | $6.92 — | |
| Martin Marietta Materials MLM | $498.92 — |
-1.1
|
$30.52B — | $151.74K — | $497.06 — | $505.97 — | $30.52B — | 15.40 | $32.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.71 — |
-3.99
|
$16.93B — | $10 — | $13.71 — | $13.71 — | $16.93B — | 13.71 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $23.5 — |
-3.25
|
$10.1B — | $2.25M — | $23.35 — | $24 — | $10.1B — | 23.26 | $1.01 — | |
| Buzzi S.p.A BZZUY | $26.39 — |
+3.9
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.06 | $2.91 — | |
| CEMEX, S.A.B. de C.V CX | $6.22 — |
+4.98
|
$9.02B — | $8.99M — | $5.93 — | $6.26 — | $9.02B — | 10.18 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$9.01B — | $2.1K — | $0.5999 — | $0.5999 — | $9.01B — | 10.00 | $0.06 — | |
| Eagle Materials EXP | $218.59 — |
-0.13
|
$7.36B — | $103.09K — | $217.76 — | $221.27 — | $7.36B — | 15.62 | $13.99 — | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| Boise Cascade Company BCC | $94.36 — |
-1.2
|
$3.6B — | $92.45K — | $94.16 — | $96.38 — | $3.6B — | 9.86 | $9.57 — | |
| Tecnoglass TGLS | $71.43 — |
-1.24
|
$3.36B — | $156.46K — | $71.12 — | $73.01 — | $3.36B — | 20.82 | $3.43 — | |
| United States Lime & Minerals USLM | $92.22 — |
-0.19
|
$2.7B — | $39.29K — | $90.85 — | $94.21 — | $2.7B — | 24.33 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.44 — |
-1.89
|
$1.4B — | $105.41K — | $11.3 — | $11.79 — | $1.4B — | 10.12 | $1.13 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.55 — |
+0.91
|
$481.33M — | $2.55K — | $5.52 — | $5.55 — | $481.33M — | 9.09 | $0.61 — | |
| Smith-Midland SMID | $29.22 — |
+1.46
|
$161.62M — | $4.42K — | $28.16 — | $29.72 — | $161.62M — | 23.95 | $1.22 — | |
| CEMATRIX CTXXF | $0.16 — |
-1.21
|
$24.52M — | $93K — | $0.16 — | $0.17 — | $24.52M — | 0 | $0 — | |
| Capstone Holding CAPS | $2.04 — |
-1.92
|
$10.59M — | $886 — | $2.04 — | $2.04 — | $10.59M — | 0 | -$34.86 — | |
| ReTo Eco-Solutions RETO | $3.63 — |
-6.43
|
$9.9M — | $91.26K — | $3.5 — | $3.7 — | $9.9M — | 0.38 | $9.4 — | |
| Basanite BASA | $0.04 — |
-16.86
|
$9.11M — | $71K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | |
| Holcim HCMLF | $111.76 — |
+5.48
|
$61.58B — | $600 — | $105.95 — | $105.95 — | $61.58B — | 17.76 | $6.29 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+20.42
|
$17.39B — | $1K — | $2.4 — | $2.4 — | $17.39B — | 14.45 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.4 — |
+3.72
|
$4.01B — | $1 — | $17.74 — | $17.74 — | $4.01B — | 9.01 | $2.04 — | |
| Xinyi Glass XYIGF | $0.9 — |
-11.97
|
$3.97B — | $16.2K — | $1.02 — | $1.02 — | $3.97B — | 8.97 | $0.1 — | |
| China National Building Material Company CBUMY | $28.69 — |
+17.53
|
$3.92B — | $100 — | $24.41 — | $24.41 — | $3.92B — | 14.78 | $1.94 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.15B — | $181 — | $12 — | $12 — | $3.15B — | 400.00 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.68 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
-1.18
|
$3B — | $300 — | $25.4 — | $25.4 — | $3B — | 6.19 | $4.05 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $57.25 — |
+70.84
|
$2.6B — | $1.23K — | $37.7 — | $37.7 — | $2.6B — | 8.29 | $6.9 — | |
| Brickworks BRKWF | $15.52 — |
-16.14
|
$2.44B — | $1 — | $18 — | $18 — | $2.44B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
-7.61
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-5.9
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
-0.84
|
$1.56B — | $300 — | $6.16 — | $6.4 — | $1.56B — | 50.89 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-38.7
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.04B — | $180 — | $2.9 — | $2.9 — | $1.04B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
-53.85
|
$1.04B — | $5K — | $0.26 — | $0.26 — | $1.04B — | 12.00 | $0.01 — | |
| West China Cement WCHNF | $0.1799 — |
-5.26
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $242.55 — |
+0.96
|
$911.07M — | $115 — | $231.1 — | $242.55 — | $911.07M — | 11.44 | $21.19 — | |
| PPC PPCLY | $0.4799 — |
0
|
$354.77M — | $2.5K — | $0.4799 — | $0.4799 — | $354.77M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
+1.54
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 8.62 | $0.32 — | |
| Boston Sand & Gravel BSND | $835 — |
+0.6
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
-87.5
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
-99.09
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}