Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Yapı Malzemeleri (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.22 — |
+0.43
|
$54.97B — | $7.46M — | $76.75 — | $84.91 — | $54.97B — | 16.17 | $5.02 — | |
| Holcim AG HCMLY | $19.03 — |
-3.55
|
$53.38B — | $19.72K — | $18.68 — | $19.55 — | $53.38B — | 15.99 | $1.19 — | |
| Vulcan Materials Company VMC | $228.53 — |
-0.96
|
$30.19B — | $2.43M — | $219.16 — | $238.44 — | $30.19B — | 33.12 | $6.9 — | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$29.59B — | $504 — | $151.05 — | $165.1 — | $29.59B — | 15.37 | $10.54 — | |
| Martin Marietta Materials MLM | $459.82 — |
-2.31
|
$28.04B — | $800.86K — | $444.91 — | $480.36 — | $28.04B — | 14.17 | $32.43 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.8 — |
-0.08
|
$16.97B — | $827 — | $12.75 — | $13.48 — | $16.97B — | 12.80 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$9.13B — | $3.86M — | $19.85 — | $22.15 — | $9.13B — | 20.28 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.11 — |
-0.58
|
$7.9B — | $21.25M — | $4.93 — | $5.43 — | $7.9B — | 8.37 | $0.61 — | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.06B — | $611.31K — | $205.7 — | $224.99 — | $7.06B — | 15.18 | $13.97 — | |
| Boise Cascade Company BCC | $92.73 — |
-2.84
|
$3.52B — | $175.72K — | $89.1 — | $98.02 — | $3.52B — | 9.68 | $9.57 — | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.36B — | $1.4K — | $6.5 — | $6.55 — | $3.36B — | 37.62 | $0.16 — | |
| Tecnoglass TGLS | $64.54 — |
-0.34
|
$3.03B — | $387K — | $60.45 — | $67.75 — | $3.03B — | 18.81 | $3.43 — | |
| United States Lime & Minerals USLM | $85.25 — |
-0.61
|
$2.44B — | $181.67K — | $80.63 — | $88.33 — | $2.44B — | 22.49 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.67 — |
-1.83
|
$1.5B — | $302.6K — | $9.09 — | $9.97 — | $1.5B — | 7.86 | $1.23 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$467.95M — | $11.8K — | $5.47 — | $5.76 — | $467.95M — | 9.04 | $0.61 — | |
| Smith-Midland SMID | $27.39 — |
-0.83
|
$145.29M — | $13.53K — | $26.44 — | $29.7 — | $145.29M — | 22.45 | $1.22 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.31M — | $11K — | $0.14 — | $0.14 — | $20.31M — | 13.50 | $0.01 — | |
| Basanite BASA | $0.02999 — |
-20.15
|
$8.14M — | $10.08K — | $0.02999 — | $0.04 — | $8.14M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.49 — |
-5.81
|
$7.09M — | $23.97K — | $3.43 — | $3.7 — | $7.09M — | 0.37 | $9.4 — | |
| Capstone Holding CAPS | $1.8 — |
-5.76
|
$2.53M — | $64.72K — | $1.65 — | $1.91 — | $2.53M — | 0 | -$35.79 — | |
| Holcim HCMLF | $100 — |
-13.04
|
$55.1B — | $150 — | $100 — | $100 — | $55.1B — | 16.80 | $5.95 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
+16.67
|
$16.98B — | $1K — | $2.4 — | $2.4 — | $16.98B — | 14.00 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A BZZUY | $22.24 — |
-1.2
|
$8.65B — | $100 — | $22.24 — | $22.24 — | $8.65B — | 7.94 | $2.8 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $1.02 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $17.69 — |
-3.49
|
$4.17B — | $691 — | $17.54 — | $18.89 — | $4.17B — | 8.67 | $2.04 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $24.41 — |
-7.89
|
$3.82B — | $100 — | $24.41 — | $24.41 — | $3.82B — | 12.51 | $1.95 — | |
| Cementos Argos CMTOY | $12 — |
+6.76
|
$3.48B — | $115 — | $12 — | $12 — | $3.48B — | 18.46 | $0.65 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.17B — | $100 — | $9.15 — | $9.15 — | $3.17B — | 9.24 | $0.99 — | |
| Taiheiyo Cement Corporation THYCY | $6 — |
-0.99
|
$2.86B — | $210 — | $6.06 — | $6.2 — | $2.86B — | 6.06 | $0.99 — | |
| Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.86B — | $300 — | $25.4 — | $25.4 — | $2.86B — | 6.39 | $3.97 — | |
| Vicat SDCVF | $40.3 — |
+20.26
|
$2.43B — | $1.23K — | $37.7 — | $37.7 — | $2.43B — | 6.06 | $6.64 — | |
| Brickworks BRKWF | $15.52 — |
-16.14
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$1.97B — | $800 — | $3.18 — | $3.21 — | $1.97B — | 0 | -$0.32 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
-7.61
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.16 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-5.9
|
$1.64B — | $2.5K — | $0.2099 — | $0.2099 — | $1.64B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.35 — |
+0.32
|
$1.63B — | $244 — | $6.33 — | $6.36 — | $1.63B — | 52.91 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-38.7
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
-53.85
|
$1.11B — | $5K — | $0.26 — | $0.26 — | $1.11B — | 12.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.28 | $0.35 — | |
| West China Cement WCHNF | $0.1799 — |
-5.26
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $211.99 — |
-0.36
|
$796.45M — | $1.74K — | $206 — | $215.75 — | $796.45M — | 10.00 | $21.18 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
+1.54
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.6 — |
-2.62
|
$284.93M — | $200 — | $2.6 — | $2.6 — | $284.93M — | 8.38 | $0.31 — | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
-87.5
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
-99.09
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}