Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Yapı Malzemeleri (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.76 — |
+1.19
|
$68.22B — | $61.62K — | $23.85 — | $24.63 — | $68.22B — | 18.90 | $1.31 — | |
| CRH CRH | $94.34 — |
-0.63
|
$63.52B — | $2.8M — | $93.71 — | $95.56 — | $63.52B — | 20.02 | $4.71 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.83 | $6.58 — | |
| Vulcan Materials Company VMC | $267 — |
+0.29
|
$35.27B — | $1M — | $265.77 — | $268.45 — | $35.27B — | 37.60 | $7.1 — | |
| Martin Marietta Materials MLM | $556.29 — |
-0.29
|
$33.54B — | $433.16K — | $555.82 — | $561.99 — | $33.54B — | 31.84 | $17.47 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| James Hardie Industries JHX | $27.9 — |
-3.02
|
$16.16B — | $13.01M — | $27.52 — | $28.69 — | $16.16B — | 28.46 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.62 — |
+0.59
|
$15.98B — | $76 — | $13.45 — | $13.45 — | $15.98B — | 12.84 | $1.06 — | |
| CEMEX, S.A.B. de C.V CX | $7.14 — |
-1.24
|
$10.45B — | $12.05M — | $7.13 — | $7.23 — | $10.45B — | 13.73 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.45B — | $1K — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| Eagle Materials EXP | $211.89 — |
-1.07
|
$6.91B — | $401.72K — | $211.76 — | $215.66 — | $6.91B — | 15.38 | $13.77 — | |
| Wienerberger AG WBRBY | $6.76 — |
-9.87
|
$3.87B — | $100 — | $7 — | $7 — | $3.87B — | 26.00 | $0.26 — | |
| Tecnoglass TGLS | $76.56 — |
-1.9
|
$3.6B — | $594.38K — | $75.59 — | $78.2 — | $3.6B — | 20.69 | $3.7 — | |
| Boise Cascade Company BCC | $89.95 — |
-3.44
|
$3.38B — | $286.77K — | $89.79 — | $92.86 — | $3.38B — | 11.21 | $8.02 — | |
| United States Lime & Minerals USLM | $101.94 — |
-2.73
|
$2.92B — | $148.38K — | $101.76 — | $105.49 — | $2.92B — | 24.27 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.76 — |
-4.86
|
$1.34B — | $383.49K — | $10.65 — | $11.38 — | $1.34B — | 16.30 | $0.66 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
-0.03
|
$521.19M — | $9.96K — | $6.11 — | $6.29 — | $521.19M — | 9.60 | $0.64 — | |
| Smith-Midland SMID | $33.04 — |
-5.41
|
$175.26M — | $8.85K — | $33 — | $34.92 — | $175.26M — | 22.78 | $1.45 — | |
| CEMATRIX CTXXF | $0.22 — |
-6.72
|
$34.34M — | $23.5K — | $0.23 — | $0.23 — | $34.34M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $2.22 — |
-0.89
|
$17.01M — | $180.62K — | $1.75 — | $2.34 — | $17.01M — | 0 | -$101 — | |
| Basanite BASA | $0.04 — |
-5.26
|
$9.31M — | $10K — | $0.04 — | $0.04 — | $9.31M — | 0 | -$0.03 — | |
| Capstone Holding CAPS | $1.42 — |
-5.96
|
$7.37M — | $132.49K — | $1.3 — | $1.55 — | $7.37M — | 0 | -$22.42 — | |
| Heidelberg Materials AG HLBZF | $228.93 — |
+0.91
|
$40.85B — | $26 — | $223.11 — | $223.11 — | $40.85B — | 20.11 | $11.38 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.98B — | $1K — | $2.4 — | $2.4 — | $15.98B — | 13.76 | $0.21 — | |
| Buzzi S.p.A BZZUY | $27.58 — |
0
|
$9.99B — | $452 — | $27.55 — | $27.58 — | $9.99B — | 9.10 | $3.03 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $20.73 — |
-1.29
|
$4.52B — | $100 — | $20.8 — | $20.8 — | $4.52B — | 10.26 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9699 — |
0
|
$4.51B — | $16.2K — | $1.02 — | $1.02 — | $4.51B — | 9.70 | $0.1 — | |
| China National Building Material Company CBUMY | $25.72 — |
0
|
$3.88B — | $223 — | $24.52 — | $24.52 — | $3.88B — | 13.05 | $1.97 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.46B — | $1 — | $18 — | $18 — | $3.46B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $12.9 — |
0
|
$3.44B — | $400 — | $11.84 — | $11.84 — | $3.44B — | 430.00 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.26B — | $100 — | $9.15 — | $9.15 — | $3.26B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $63.03 — |
0
|
$2.98B — | $765 — | $37.7 — | $37.7 — | $2.98B — | 8.79 | $7.17 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.81B — | $300 — | $25.4 — | $25.4 — | $2.81B — | 7.17 | $3.5 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.8B — | $1K — | $5.9 — | $5.9 — | $2.8B — | 6.78 | $0.87 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.59B — | $300 — | $6.16 — | $6.4 — | $1.59B — | 46.21 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.14B — | $5K — | $0.26 — | $0.26 — | $1.14B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.12B — | $57 — | $2.92 — | $2.92 — | $1.12B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $243 — |
+2.53
|
$912.95M — | $185 — | $237 — | $243.13 — | $912.95M — | 11.46 | $21.19 — | |
| PPC PPCLY | $0.6099 — |
0
|
$447.65M — | $23K — | $0.6099 — | $0.6099 — | $447.65M — | 15.25 | $0.04 — | |
| Taiga Building Products TGAFF | $2.45 — |
0
|
$265M — | $1.66K — | $3.45 — | $3.66 — | $265M — | 8.15 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.1499 — |
0
|
$133.55M — | $18 — | $0.66 — | $0.66 — | $133.55M — | 0 | -$0.21 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $8 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}