$3.4T
Toplam piyasa değeri
$112.68B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL Technology  GCPEF $0.13 —
+78.57
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.5B — $400 — $17.25 — $17.25 — $3.5B — 24.64 $0.7 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Brickworks  BRKWF $18.5 —
+5.05
$3.47B — $1 — $18 — $18 — $3.47B — 0 -$0.21 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.47B — $422 — $38.57 — $38.75 — $3.47B — 24.88 $1.55 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.46B — $1K — $18 — $18 — $3.46B — 75.00 $0.24 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.46B — $532 — $22.8 — $22.8 — $3.46B — 11.57 $1.97 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.44B — $100 — $5.45 — $5.45 — $3.44B — 0 -$1.26 —
Delek  DELKY $18.8 —
+3.01
$3.44B — $1.72K — $18.63 — $18.83 — $3.44B — 11.05 $1.7 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Galapagos  GLPGF $48.7 —
+77.09
$3.43B — $190 — $26.2 — $26.2 — $3.43B — 0 -$3.15 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.43B — $5.6K — $4.36 — $4.36 — $3.43B — 7.87 $0.7 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Plus500  PLSQF $34.15 —
0
$3.33B — $1K — $34.15 — $34.15 — $3.33B — 9.89 $3.45 —
United Urban Inv  UUICF $998.55 —
0
$3.33B — $10 — $1,173 — $1,173 — $3.33B — 18.69 $53.42 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.33B — $449 — $42.7 — $42.72 — $3.33B — 33.10 $1.29 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Hamamatsu Photonics K.K  HPHTF $11.15 —
-3.3
$3.33B — $500 — $11.15 — $11.15 — $3.33B — 26.54 $0.42 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.33B — $50 — $17.97 — $17.97 — $3.33B — 5.88 $2.94 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.33B — $1.5K — $15.45 — $15.45 — $3.33B — 11.03 $1.4 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
-26.73
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$3.32B — $10K — $0.07 — $0.07 — $3.32B — 0 $0 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
Sun Art Retail  SURRF $0.2399 —
0
$3.29B — $785 — $0.2399 — $0.2399 — $3.29B — 24.00 $0.01 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.29B — $500 — $40 — $40 — $3.29B — 10.38 $2.72 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.32 $0.99 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.27B — $100 — $22.01 — $22.01 — $3.27B — 16.18 $1.36 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Umicore SA  UMICF $13.5 —
+0.6
$3.25B — $1.08K — $10 — $10 — $3.25B — 0 -$7.1 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Signify N.V.  SFFYF $24 —
0
$3.22B — $300 — $24 — $24 — $3.22B — 7.52 $3.19 —
Rémy Cointreau SA  REMYF $58.9 —
+9.07
$3.22B — $1K — $58.9 — $58.9 — $3.22B — 21.81 $2.7 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.51 $0.49 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Amada  AMDLY $39.3 —
-6.21
$3.21B — $2 — $39.3 — $39.3 — $3.21B — 14.34 $2.74 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.85 $2.05 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.2B — $100 — $18.1 — $18.1 — $3.2B — 21.80 $0.83 —
Nikon Corporation  NINOY $9.71 —
+0.52
$3.19B — $725 — $9.71 — $9.71 — $3.19B — 80.91 $0.12 —
LIXIL  JSGRY $21.1 —
-6.14
$3.19B — $1 — $21.1 — $21.1 — $3.19B — 211.00 $0.1 —
Boyd Group Services Inc.  BYDGF $148.29 —
0
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $1 — $42.1 — $42.1 — $3.17B — 47.90 $0.85 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.15B — $100 — $27.5 — $30.63 — $3.15B — 27.81 $0.76 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.90 $3.51 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.12B — $12K — $0.2999 — $0.2999 — $3.12B — 15.00 $0.02 —
Yamaha Corporation  YAMCY $6.74 —
-1.75
$3.11B — $217 — $6.72 — $6.76 — $3.11B — 35.47 $0.19 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $1 — $170 — $170 — $3.11B — 10.02 $16.96 —
Acerinox  ANIOY $6.05 —
0
$3.1B — $200 — $6.05 — $6.05 — $3.1B — 14.40 $0.42 —
Thule Group AB (publ)  THUPY $14.24 —
-2.67
$3.1B — $200 — $14 — $14.24 — $3.1B — 26.37 $0.54 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.70 $4.39 —
Krungthai Card Public Company  KGTHY $12 —
0
$3.09B — $506 — $12 — $12 — $3.09B — 13.48 $0.89 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.08B — $24 — $0.08 — $0.08 — $3.08B — 6.00 $0.01 —
Hugo Boss AG  BOSSY $8.92 —
-3.41
$3.08B — $17 — $8.92 — $8.92 — $3.08B — 12.74 $0.7 —
Mr Price  MRPLY $12 —
-8.4
$3.08B — $100 — $12 — $12 — $3.08B — 0.15 $76.46 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Mercari, Inc.  MRCIF $17 —
0
$3.06B — $400 — $11.6 — $11.6 — $3.06B — 25.37 $0.67 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.06B — $1K — $0.66 — $0.66 — $3.06B — 11.01 $0.06 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.04B — $100 — $11.6 — $11.6 — $3.04B — 27.88 $0.43 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3.03B — $150 — $13 — $13 — $3.03B — 13.68 $0.95 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.02B — $13 — $4.05 — $4.05 — $3.02B — 5.78 $0.7 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Derwent London  DWVYF $22.9 —
0
$3.01B — $364 — $22.9 — $22.9 — $3.01B — 16.35 $1.4 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$3.01B — $16.84K — $6.71 — $6.74 — $3.01B — 12.01 $0.56 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3B — $100 — $1.78 — $1.78 — $3B — 7.41 $0.24 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.99B — $1K — $25.74 — $27.35 — $2.99B — 23.57 $1.16 —
Glanbia  GLAPF $11.25 —
-18.48
$2.99B — $100 — $11.25 — $11.25 — $2.99B — 17.85 $0.63 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Topaz Energy  TPZEF $19.19 —
+0.05
$2.95B — $248 — $19.19 — $19.19 — $2.95B — 73.80 $0.26 —
Xinyi Solar  XISHY $6.4 —
+0.27
$2.95B — $362 — $6.4 — $6.4 — $2.95B — 20.64 $0.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin