Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$52.27B
Toplam hacim
BTC 56.46%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.72 $0.48 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.11 $3.76 —
us Andritz AG ADRZY US $18.44 —
+7.5
$9.04B — $4.00 — $17.48 — $17.48 — $9.04B — 17.07 $1.08 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $65.44 —
-0.02
$8.98B — $156.00 — $65.45 — $65.45 — $8.98B — 31.01 $2.11 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.37 $1.08 —
us Xero XROLF US $51.75 —
+2.6
$8.97B — $300.00 — $58.65 — $58.65 — $8.97B — 0 -$0.11 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $288.12 —
-0.8
$8.84B — $5.00 — $289.00 — $289.02 — $8.84B — 20.44 $14.09 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Wharf Real Estate Investment Company WRFRF US $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.79B — $1.00K — $50.00 — $50.00 — $8.79B — 8.42 $5.87 —
us Flughafen Zürich AG FLGZY US $11.45 —
0
$8.78B — $1.00 — $11.90 — $11.90 — $8.78B — 20.43 $0.56 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us TOTO TOTDF US $51.49 —
0
$8.77B — $5.00 — $48.21 — $48.21 — $8.77B — 34.09 $1.51 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
Alstom SA Alstom SA AOMFF US $18.80 —
+1.35
$8.70B — $1.00K — $18.74 — $18.74 — $8.70B — 27.24 $0.69 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47 —
0
$8.69B — $151.00 — $28.13 — $28.13 — $8.69B — 9.88 $2.78 —
Games Workshop Games Workshop GMWKF US $262.75 —
+4.25
$8.68B — $15.00 — $266.00 — $266.00 — $8.68B — 31.54 $8.33 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us PSP Swiss Property AG PSPSF US $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.67 $11.25 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sembcorp Industries SCRPF US $4.85 —
0
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.54 $0.42 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.69 $0.89 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.23 $1.57 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us Evonik Industries AG EVKIY US $9.15 —
+3.62
$8.53B — $1.00K — $9.25 — $9.25 — $8.53B — 45.74 $0.20 —
us China Southern Airlines Company CHKIF US $0.47 —
0
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us Demant A/S WILYY US $20.05 —
0
$8.46B — $16.00 — $18.65 — $18.65 — $8.46B — 23.31 $0.86 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.52 $1.42 —
us NIBE Industrier AB (publ) NDRBF US $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 32.18 $0.12 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.28 $0.70 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us ANA Holdings Inc. ALNPY US $3.79 —
+3.55
$8.35B — $5.00 — $3.54 — $3.54 — $8.35B — 9.47 $0.40 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.98 $3.08 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$46.13 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
us Archion HINOY US $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.69 $2.32 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Avolta AG DFRYF US $57.62 —
0
$8.15B — $2.00K — $59.28 — $59.28 — $8.15B — 33.89 $1.70 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.86 $5.99 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.57 $1.68 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
us Auckland International Airport Limited AUKNY US $23.72 —
0
$8.07B — $2.00 — $24.55 — $24.55 — $8.07B — 33.88 $0.70 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
+1.47
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 44.23 $0.39 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us BYD Electronic (International) Company BYDIY US $176.95 —
+13.21
$7.95B — $102.00 — $186.00 — $190.66 — $7.95B — 15.36 $11.52 —
us TOPPAN TOPPY US $13.99 —
+2.49
$7.94B — $100.00 — $13.99 — $13.99 — $7.94B — 19.70 $0.71 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.18 $2.64 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
0
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us ANA ALNPF US $17.94 —
0
$7.91B — $78.00 — $17.95 — $20.10 — $7.91B — 8.97 $2.00 —
us West Japan Railway Company WJRYF US $17.35 —
+4.61
$7.90B — $1.00K — $21.51 — $21.51 — $7.90B — 10.03 $1.73 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Hiscox HCXLF US $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Sodexo S.A. SDXOF US $53.55 —
0
$7.81B — $100.00 — $53.23 — $53.23 — $7.81B — 15.21 $3.52 —
us Barry Callebaut AG BYCBF US $1,421.95 —
0
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.70 $55.31 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.61 $2.47 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.48 $2.16 —
us Auckland International Airport ACKDF US $4.55 —
+0.44
$7.71B — $400.00 — $4.65 — $4.65 — $7.71B — 32.50 $0.14 —
us Yokogawa Electric Corporation YOKEY US $61.00 —
0
$7.70B — $8.00 — $57.00 — $57.00 — $7.70B — 21.47 $2.84 —
us Hiscox HCXLY US $48.00 —
0
$7.69B — $40.00 — $49.71 — $49.71 — $7.69B — 13.71 $3.50 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $4.00 — $57.45 — $57.45 — $7.68B — 20.10 $2.98 —
China Gold International Resources China Gold International Resources JINFF US $19.31 —
+9.34
$7.65B — $1.50K — $18.88 — $19.31 — $7.65B — 12.45 $1.55 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $2.00 — $16.00 — $16.00 — $7.65B — 45.86 $0.36 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $28.80 —
-9.77
$7.63B — $2.82K — $31.00 — $32.31 — $7.63B — 7.00 $4.11 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.56 —
-3.22
$7.61B — $508.00 — $4.46 — $4.46 — $7.61B — 11.69 $0.39 —
us Nexans NXPRF US $173.90 —
0
$7.61B — $108.00 — $173.90 — $179.00 — $7.61B — 31.73 $5.48 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency