$3.54T
Toplam piyasa değeri
$130.33B
Toplam hacim
BTC 61.40%   •   ETH 9.14%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $552 — $41.89 — $42 — $5.49B — 10.50 $4 —
SCOR SE  SZCRF $21.6 —
-27.15
$5.48B — $100 — $21.6 — $21.6 — $5.48B — 1080.00 $0.02 —
Jet2  DRTGF $23.5 —
0
$5.47B — $1K — $23.5 — $23.5 — $5.47B — 8.15 $2.88 —
Fosun  FOSUF $0.5699 —
+14.96
$5.43B — $50K — $0.5699 — $0.5699 — $5.43B — 0 -$0.07 —
Emmi AG  EMLZF $1,000 —
0
$5.42B — $1 — $1,005.35 — $1,005.35 — $5.42B — 19.96 $50.1 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.41B — $10K — $1.8 — $1.8 — $5.41B — 13.84 $0.13 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Direct Line Insurance  DIISY $16.4 —
-0.24
$5.39B — $500 — $16.4 — $16.4 — $5.39B — 27.33 $0.6 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
+1.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
DEXUS  DEXSF $4.37 —
+10.21
$5.35B — $456 — $5.08 — $5.08 — $5.35B — 0 -$0.59 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
SEEK  SKLTF $13.32 —
-3.48
$5.32B — $73 — $16.22 — $16.22 — $5.32B — 166.50 $0.08 —
Warehouses De Pauw  WDPSF $23 —
-4.37
$5.32B — $300 — $23 — $23 — $5.32B — 11.27 $2.04 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Popular, Inc.  BPOPO $25 —
+2.46
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.63 $1.3 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.25B — $1 — $30.05 — $30.05 — $5.25B — 15.33 $1.96 —
Seatrium  SMBMF $1.55 —
+2.65
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.24B — $100 — $10.27 — $10.27 — $5.24B — 19.01 $0.54 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.59 $2.26 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.23B — $100 — $1.76 — $1.76 — $5.23B — 3.82 $0.46 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $2.34K — $5.23 — $5.23 — $5.23B — 11.12 $0.47 —
PCCW  PCCWY $6.63 —
-0.45
$5.22B — $1 — $6.63 — $6.63 — $5.22B — 0 -$0.05 —
GCL Technology  GCPEF $0.13 —
+78.57
$5.22B — $16.31K — $0.13 — $0.13 — $5.22B — 0 -$0.02 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 28.22 $0.44 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.21B — $499 — $7.51 — $7.51 — $5.21B — 5.64 $1.33 —
Kuraray  KURRF $14.8 —
+30.4
$5.21B — $100 — $14.8 — $14.8 — $5.21B — 31.48 $0.47 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.2B — $100 — $22.35 — $22.35 — $5.2B — 34.92 $0.64 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.2B — $1.1K — $12.3 — $13.95 — $5.2B — 9.31 $1.32 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.2B — $1K — $2.54 — $2.54 — $5.2B — 15.41 $0.17 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
TIS  TISNF $22.53 —
-23.56
$5.19B — $3.02K — $22.26 — $22.26 — $5.19B — 2.44 $9.2 —
Barry Callebaut AG  BYCBF $912.44 —
-5.46
$5.18B — $2 — $912.4 — $912.44 — $5.18B — 28.63 $31.86 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.14B — $500 — $19.2 — $19.2 — $5.14B — 91.42 $0.21 —
Koninklijke Vopak  VOPKF $42.1 —
-6.44
$5.12B — $1.54K — $42.1 — $42.1 — $5.12B — 11.85 $3.55 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.12B — $2 — $22.86 — $22.86 — $5.12B — 31.75 $0.72 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Persimmon  PSMMF $15.95 —
+14.75
$5.11B — $13 — $15.95 — $15.95 — $5.11B — 14.24 $1.12 —
Burberry  BBRYF $14.12 —
+1.51
$5.1B — $500 — $14.12 — $14.12 — $5.1B — 0 -$0.28 —
Nexans  NEXNY $58.17 —
+0.94
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.47 $3.53 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.08B — $100 — $17.62 — $17.62 — $5.08B — 12.40 $1.42 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
Kobe Steel  KBSTF $12.85 —
-6.88
$5.06B — $1 — $12.85 — $12.85 — $5.06B — 6.11 $2.1 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$5.06B — $782 — $0.6199 — $0.6199 — $5.06B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$5.06B — $500 — $3.48 — $3.48 — $5.06B — 23.19 $0.15 —
Zealand Pharma A/S  ZLDPF $71.2 —
+0.13
$5.05B — $100 — $71.2 — $71.2 — $5.05B — 0 -$2.65 —
China Gas  CGHLY $23 —
+2.22
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.03B — $2.2K — $0.89 — $0.91 — $5.03B — 7.43 $0.12 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
MMG  MMLTF $0.3499 —
-0.69
$5.02B — $500 — $0.3499 — $0.3499 — $5.02B — 17.30 $0.02 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DiaSorin S.p.A  DSRLF $92.31 —
-11.83
$5.01B — $100 — $109 — $109 — $5.01B — 23.31 $3.96 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Life360  LIFX $18.92 —
0
$4.94B — $100 — $18.92 — $18.92 — $4.94B — 473.00 $0.04 —
Nexans  NXPRF $110.85 —
-3.61
$4.94B — $100 — $110.85 — $110.85 — $4.94B — 15.67 $7.07 —
PT Indofood Sukses Makmur Tbk  PIFMY $27 —
+12.5
$4.93B — $55 — $27 — $27 — $4.93B — 8.65 $3.12 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.90 $3.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$4.9B — $100 — $35.1 — $35.1 — $4.9B — 22.50 $1.56 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.89B — $100 — $8.79 — $8.79 — $4.89B — 19.10 $0.46 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
The Berkeley  BKGFF $47 —
-13.14
$4.87B — $100 — $47 — $47 — $4.87B — 9.30 $5.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.86B — $200 — $0.9499 — $0.9499 — $4.86B — 9.42 $0.09 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-15.56
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.50 $2.02 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.83B — $25 — $19.78 — $19.78 — $4.83B — 131.86 $0.15 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.82B — $1 — $44.62 — $44.62 — $4.82B — 27.20 $1.64 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.81B — $240K — $0.13 — $0.13 — $4.81B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.78B — $100 — $6.93 — $6.93 — $4.78B — 26.65 $0.26 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Jollibee Foods  JBFCF $4.25 —
-0.93
$4.76B — $2.48K — $4.25 — $4.25 — $4.76B — 26.56 $0.16 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.22 $26.93 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Genscript Biotech  GNNSF $2.05 —
+22.75
$4.71B — $1K — $2 — $2.05 — $4.71B — 0 -$0.08 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ampol  CTXAF $19.3 —
+18.4
$4.66B — $100 — $19.3 — $19.3 — $4.66B — 58.48 $0.33 —
Investec  IVTJF $6.96 —
0
$4.66B — $1.5K — $6.96 — $6.96 — $4.66B — 7.32 $0.95 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.65B — $30K — $0.44 — $0.44 — $4.65B — 22.00 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin