$3.4T
Toplam piyasa değeri
$112.4B
Toplam hacim
BTC 61.70%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.45B — $400 — $1.8 — $1.8 — $5.45B — 4.09 $0.44 —
TIS  TISNF $22.53 —
-29.26
$5.42B — $3.02K — $22.26 — $22.26 — $5.42B — 2.43 $9.25 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
MMG  MMLTF $0.3499 —
-0.69
$5.41B — $500 — $0.3499 — $0.3499 — $5.41B — 17.30 $0.02 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.38B — $499 — $7.51 — $7.51 — $5.38B — 5.64 $1.33 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.57 $2.24 —
SEEK  SKLTF $13.32 —
-3.48
$5.36B — $73 — $16.22 — $16.22 — $5.36B — 166.50 $0.08 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.72 $50.7 —
Warehouses De Pauw  WDPSF $23 —
-4.75
$5.35B — $300 — $23 — $23 — $5.35B — 11.11 $2.07 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
British Land Company  BRLAF $5.23 —
-7.76
$5.33B — $2.34K — $5.23 — $5.23 — $5.33B — 11.12 $0.47 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+6.12
$5.33B — $7 — $0.9799 — $0.9799 — $5.33B — 32.77 $0.03 —
Burberry  BBRYF $14.79 —
-3.14
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
DEXUS  DEXSF $4.37 —
+10.21
$5.3B — $456 — $5.08 — $5.08 — $5.3B — 0 -$0.59 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
ASMPT  ASMVF $11 —
+82.72
$5.29B — $513 — $11 — $11.24 — $5.29B — 100.00 $0.11 —
PCCW  PCCWY $6.45 —
-0.92
$5.28B — $189 — $6.45 — $6.45 — $5.28B — 0 -$0.05 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
China Gas Holdings Limited  CGHOF $0.93 —
+10.71
$5.26B — $10.5K — $0.93 — $0.93 — $5.26B — 13.28 $0.07 —
China Gas  CGHLY $23 —
0
$5.26B — $165 — $23 — $23 — $5.26B — 12.50 $1.84 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
-0.4
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.25B — $102 — $114.8 — $114.8 — $5.25B — 19.26 $5.96 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.24B — $100 — $0.16 — $0.16 — $5.24B — 7.95 $0.02 —
Direct Line Insurance  DIISY $16.1 —
-1.17
$5.24B — $300 — $16.1 — $16.1 — $5.24B — 26.83 $0.6 —
Kuraray  KURRF $14.8 —
+30.4
$5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.18B — $393 — $5.35 — $5.35 — $5.18B — 535.00 $0.01 —
Fukuoka Financial  FKKFY $12.3 —
-9.23
$5.18B — $1.1K — $12.3 — $13.95 — $5.18B — 9.31 $1.32 —
Jet2  DRTGF $24.3 —
+3.4
$5.17B — $200 — $24.3 — $24.3 — $5.17B — 8.43 $2.88 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.14B — $2 — $22.86 — $22.86 — $5.14B — 31.31 $0.73 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.14B — $100 — $10.27 — $10.27 — $5.14B — 18.67 $0.55 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.13B — $2.2K — $0.89 — $0.91 — $5.13B — 7.43 $0.12 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.13B — $1K — $2.54 — $2.54 — $5.13B — 15.41 $0.17 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $100 — $81 — $81 — $5.12B — 15.42 $5.25 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $344 — $49 — $115.26 — $5.11B — 17.42 $3.96 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.1B — $52 — $27.35 — $27.35 — $5.1B — 8.79 $3.11 —
Nexans  NEXNY $58.17 —
-0.84
$5.1B — $5 — $58.17 — $58.17 — $5.1B — 16.43 $3.54 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.09B — $563 — $10.71 — $10.71 — $5.09B — 14.47 $0.74 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.07B — $100 — $22.35 — $22.35 — $5.07B — 34.38 $0.65 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.07B — $500 — $19.2 — $19.2 — $5.07B — 87.27 $0.22 —
RTL Group S.A.  RGLXY $3.2 —
0
$5.06B — $1.03K — $3.2 — $3.2 — $5.06B — 12.80 $0.25 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.03B — $100 — $35.1 — $35.1 — $5.03B — 22.35 $1.57 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.02B — $200 — $0.9499 — $0.9499 — $5.02B — 9.42 $0.09 —
The Berkeley  BKGFF $47 —
-13.14
$5.02B — $100 — $47 — $47 — $5.02B — 9.28 $5.06 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 17.50 $0.16 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.01B — $922 — $5.75 — $5.75 — $5.01B — 9.58 $0.6 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Nordex SE  NRXXY $10.38 —
0
$4.97B — $200 — $10.38 — $10.42 — $4.97B — 148.28 $0.07 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$4.95B — $500 — $3.48 — $3.48 — $4.95B — 23.19 $0.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Koninklijke Vopak  VOPKF $42.1 —
-14.27
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.72 $3.59 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.89B — $4K — $1.55 — $1.55 — $4.89B — 14.09 $0.11 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 27.23 $2.04 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.84B — $100 — $17.62 — $17.62 — $4.84B — 12.49 $1.41 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Fosun International Limited  FOSUY $14.25 —
0
$4.83B — $1K — $14.25 — $14.25 — $4.83B — 0 -$1.85 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3 —
+10.29
$4.81B — $100 — $3 — $3 — $4.81B — 4.28 $0.7 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$4.8B — $1K — $0.6199 — $0.6199 — $4.8B — 0 $0 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.8B — $22K — $0.17 — $0.17 — $4.8B — 5.66 $0.03 —
Life360  LIFX $20 —
+5.04
$4.8B — $600 — $20 — $20 — $4.8B — 500.00 $0.04 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.86 $0.15 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.76B — $2.1K — $2.62 — $2.69 — $4.76B — 3.77 $0.7 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Ampol  CTXAF $19.3 —
+18.4
$4.74B — $100 — $19.3 — $19.3 — $4.74B — 58.48 $0.33 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.73B — $100 — $31.62 — $31.62 — $4.73B — 14.37 $2.2 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Tomra Systems ASA  TMRAY $15.73 —
-1.69
$4.72B — $108 — $15.73 — $15.73 — $4.72B — 38.36 $0.41 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.71B — $1 — $44.62 — $44.62 — $4.71B — 27.20 $1.64 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin