Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.97B
Toplam hacim
BTC 61.26%   •   ETH 7.11%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank  NDBKF $12.7 —
-3.05
$5.95B — $259 — $12.7 — $12.7 — $5.95B — 6.82 $1.86 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.63 —
0
$5.94B — $100 — $10.27 — $10.27 — $5.94B — 23.72 $0.49 —
The Chiba Bank  CHBAY $41.91 —
0
$5.93B — $214 — $42 — $42.12 — $5.93B — 12.69 $3.3 —
Grifols  GIFLF $8.5 —
0
$5.93B — $2.2K — $9.52 — $9.53 — $5.93B — 32.69 $0.26 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.93B — $4.41K — $8.18 — $8.25 — $5.93B — 31.73 $0.26 —
Carl Zeiss Meditec AG  CZMWY $67.59 —
+5.92
$5.92B — $1.11K — $67.05 — $67.59 — $5.92B — 33.62 $2.01 —
Technip Energies  THNPF $31.22 —
0
$5.91B — $166 — $29.6 — $29.6 — $5.91B — 12.63 $2.47 —
Whitbread  WTBCF $29.33 —
0
$5.9B — $25 — $38 — $38 — $5.9B — 16.57 $1.77 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.35 $1.1 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 26.18 $1.69 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$5.88B — $4.74K — $3.44 — $4.5 — $5.88B — 30.62 $0.16 —
Niterra Co., Ltd.  NGKSY $12.18 —
0
$5.86B — $1 — $16.73 — $16.73 — $5.86B — 7.75 $1.57 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.83B — $30K — $0.75 — $0.75 — $5.83B — 10.00 $0.07 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.83B — $2K — $0.5899 — $0.5899 — $5.83B — 10.57 $0.07 —
Ricoh Company  RICOF $9.13 —
0
$5.82B — $400 — $11.5 — $11.5 — $5.82B — 18.63 $0.49 —
Ricoh Company, Ltd.  RICOY $10.17 —
0
$5.82B — $100 — $10.1 — $10.1 — $5.82B — 20.75 $0.49 —
Alpha Services and  ALBKF $2.41 —
0
$5.81B — $200 — $2.51 — $2.51 — $5.81B — 8.93 $0.27 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
-2.19
$5.79B — $228 — $32 — $32 — $5.79B — 14.69 $2.13 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
0
$5.79B — $600 — $1.43 — $1.43 — $5.79B — 6.76 $0.19 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Colruyt Group N.V.  CUYTY $11.17 —
0
$5.78B — $568 — $11.17 — $11.17 — $5.78B — 13.62 $0.82 —
Hikma Pharmaceuticals  HKMPF $26.2 —
0
$5.77B — $10 — $26.56 — $26.56 — $5.77B — 16.27 $1.61 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.76B — $200 — $146.78 — $147.38 — $5.76B — 13.81 $10.67 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 108.33 $0.27 —
Konecranes  KNCRY $14.5 —
0
$5.74B — $300 — $12.85 — $12.85 — $5.74B — 13.67 $1.06 —
Emmi AG  EMLZF $990 —
0
$5.72B — $1 — $1,005.35 — $1,005.35 — $5.72B — 19.55 $50.63 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.72B — $1.35K — $0.7299 — $0.7299 — $5.72B — 6.86 $0.11 —
Warehouses De Pauw  WDPSF $23.18 —
0
$5.71B — $400 — $24.08 — $24.08 — $5.71B — 10.39 $2.23 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $20 — $34.05 — $34.05 — $5.7B — 11.66 $2.92 —
Spirax  SPXSF $69.19 —
0
$5.7B — $300 — $91.72 — $92.15 — $5.7B — 20.23 $3.42 —
Carl Zeiss Meditec AG  CZMWF $65.07 —
0
$5.7B — $300 — $55.55 — $57.87 — $5.7B — 32.21 $2.02 —
Ono Pharmaceutical  OPHLF $11.81 —
0
$5.69B — $565 — $11.81 — $11.81 — $5.69B — 10.63 $1.11 —
Kingdee International Software Group Company  KGDEY $161.29 —
0
$5.69B — $225 — $156 — $156 — $5.69B — 0 -$0.55 —
Land Securities Group Plc  LSGOF $6.88 —
0
$5.68B — $300 — $7.52 — $7.54 — $5.68B — 36.18 $0.19 —
Kingdee International Software Group Company  KGDEF $1.61 —
0
$5.68B — $1 — $1.59 — $1.59 — $5.68B — 0 -$0.01 —
Yokogawa Electric Corporation  YOKEY $43.4 —
0
$5.62B — $100 — $38.55 — $38.55 — $5.62B — 16.56 $2.62 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
Indra Sistemas  ISMAF $28.42 —
0
$5.59B — $200 — $28.42 — $28.42 — $5.59B — 15.78 $1.8 —
Hikma Pharmaceuticals PLC  HKMPY $50.71 —
0
$5.59B — $100 — $47.08 — $47.08 — $5.59B — 15.74 $3.22 —
Yadea  YADGF $1.83 —
0
$5.59B — $6K — $1.91 — $1.91 — $5.59B — 30.50 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.83 —
-1.61
$5.58B — $6K — $1.83 — $1.83 — $5.58B — 3.45 $0.53 —
Unite  UTGPF $10.84 —
0
$5.56B — $53 — $11.08 — $11.08 — $5.56B — 8.53 $1.27 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.52B — $100 — $22.35 — $22.35 — $5.52B — 39.91 $0.56 —
Howden Joinery  HWDJF $10.05 —
0
$5.52B — $360 — $8.71 — $9.1 — $5.52B — 16.75 $0.6 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Sulzer  SULZF $148.2 —
0
$5.51B — $100 — $140.8 — $140.8 — $5.51B — 15.79 $9.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
Valmet Oyj  VLMTY $29.74 —
0
$5.48B — $100 — $29.74 — $29.74 — $5.48B — 17.19 $1.73 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.46B — $630 — $10.3 — $10.3 — $5.46B — 13.73 $0.75 —
The GPT  GPTGF $2.64 —
0
$5.45B — $100 — $2.9 — $2.9 — $5.45B — 0 -$0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $10.34 — $10.34 — $5.44B — 7.07 $1.95 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Hiscox  HCXLY $32.08 —
0
$5.42B — $500 — $30.5 — $30.5 — $5.42B — 9.01 $3.56 —
Telix Pharmaceuticals  TLPPF $15.9 —
0
$5.41B — $8.05K — $16.8 — $17.2 — $5.41B — 176.66 $0.09 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Temenos AG  TMNSF $74.49 —
0
$5.38B — $100 — $80 — $80 — $5.38B — 31.16 $2.39 —
Temenos AG  TMSNY $75 —
+1.15
$5.38B — $1.44K — $73.57 — $77.38 — $5.38B — 31.38 $2.39 —
Nomura Real Estate  NMEHF $6.26 —
0
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 8.80 $0.71 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.69 $0.56 —
Colruyt  CUYTF $44.1 —
0
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Dentsu  DNTUF $18.31 —
0
$5.33B — $100 — $28.55 — $28.55 — $5.33B — 0 -$5.18 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.28B — $100 — $1.17 — $1.17 — $5.28B — 11.32 $0.09 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Popular, Inc.  BPOPO $24.87 —
0
$5.24B — $6 — $24.9 — $24.9 — $5.24B — 2.25 $11.02 —
Hiscox  HCXLF $14.78 —
0
$5.24B — $100 — $13.05 — $13.05 — $5.24B — 8.30 $1.78 —
Barry Callebaut AG  BYCBF $953.9 —
0
$5.23B — $1 — $953.9 — $953.9 — $5.23B — 22.42 $42.54 —
BOC Aviation  BCVVF $7.46 —
0
$5.23B — $499 — $7.51 — $7.51 — $5.23B — 5.60 $1.33 —
Zhejiang Expressway  ZHEXF $0.8699 —
0
$5.21B — $1K — $0.65 — $0.65 — $5.21B — 7.25 $0.12 —
LondonMetric Property  LNSPF $2.44 —
0
$5.18B — $53 — $2.34 — $2.34 — $5.18B — 17.42 $0.14 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
easyJet  EJTTF $6.89 —
0
$5.17B — $1K — $6 — $6 — $5.17B — 8.72 $0.79 —
The Berkeley  BKGFF $47 —
0
$5.17B — $100 — $47 — $47 — $5.17B — 9.51 $4.94 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$5.17B — $14 — $38.65 — $38.65 — $5.17B — 11.58 $3.54 —
Koninklijke Vopak  VOPKF $42.25 —
0
$5.17B — $398 — $41.5 — $41.5 — $5.17B — 11.93 $3.54 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
SCOR SE  SZCRF $23.44 —
0
$5.14B — $100 — $21.6 — $21.6 — $5.14B — 1171.75 $0.02 —
Persimmon  PSMMF $13.88 —
0
$5.14B — $303 — $15 — $15 — $5.14B — 12.73 $1.09 —
Flat Glass  FGSGF $1.46 —
0
$5.13B — $400 — $1.46 — $1.46 — $5.13B — 24.33 $0.06 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$5.12B — $400 — $7.52 — $7.52 — $5.12B — 9.64 $0.7 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
Seatrium Limited  SMBMY $13.76 —
0
$5.08B — $100 — $13.76 — $13.76 — $5.08B — 39.31 $0.35 —
Seatrium  SMBMF $1.21 —
0
$5.08B — $200 — $1.29 — $1.29 — $5.08B — 40.33 $0.03 —
SHIMAMURA  SHAOF $69.05 —
0
$5.08B — $344 — $49 — $49 — $5.08B — 17.21 $4.01 —
British Land Company  BRLAF $4.41 —
0
$5.07B — $500 — $5.12 — $5.12 — $5.07B — 18.37 $0.24 —
Babcock  BCKIF $10.02 —
0
$5.07B — $1.37K — $9.5 — $9.5 — $5.07B — 20.03 $0.5 —
Guangdong Investment Limited  GGDVY $38.7 —
0
$5.06B — $100 — $38.7 — $38.7 — $5.06B — 9.57 $4.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin