$2.84T
Toplam piyasa değeri
$212.58B
Toplam hacim
BTC 58.25%   •   ETH 8.81%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coronado Global Resources  CODQL $0.33 —
-21.43
$6.44B — $2.5K — $0.4199 — $0.4199 — $6.44B — 0 -$0.01 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-29
$6.42B — $100 — $23.52 — $23.52 — $6.42B — 8.02 $2.48 —
Kumba Iron Ore  KIROY $6.65 —
-0.3
$6.42B — $1.4K — $6.65 — $6.96 — $6.42B — 8.10 $0.82 —
Kingdee International Software Group Company  KGDEY $174.3 —
0
$6.42B — $2 — $184.75 — $189.84 — $6.42B — 0 -$0.55 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
0
$6.41B — $1.35K — $0.7299 — $0.7299 — $6.41B — 8.12 $0.09 —
MINEBEA MITSUMI  MNBEF $15.95 —
-0.31
$6.41B — $200 — $16 — $16 — $6.41B — 15.19 $1.05 —
Flat Glass  FGSGF $1.46 —
0
$6.39B — $400 — $1.46 — $1.46 — $6.39B — 7.68 $0.19 —
Fuji Electric  FELTF $44.53 —
-21.9
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.12 $4.4 —
SSAB AB (publ)  SSAAY $3.15 —
+5.7
$6.36B — $1.4K — $3.15 — $3.15 — $6.36B — 5.25 $0.6 —
Union Electric Company  UELMO $62.25 —
0
$6.36B — $400 — $62.25 — $62.5 — $6.36B — 12.19 $5.1 —
MERLIN Properties SOCIMI  MRPRF $11.3 —
0
$6.36B — $100 — $11.5 — $11.5 — $6.36B — 56.50 $0.2 —
Arkema  ARKAF $80.65 —
+7.53
$6.35B — $100 — $75 — $75 — $6.35B — 17.12 $4.71 —
Allegro.eu  ALEGF $6 —
-10.58
$6.34B — $1K — $7.5 — $7.5 — $6.34B — 46.15 $0.13 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.77 —
+0.26
$6.33B — $752 — $7.77 — $7.85 — $6.33B — 11.09 $0.7 —
Telecom Italia S.p.A  TIAIY $3.11 —
0
$6.31B — $200 — $3.35 — $3.36 — $6.31B — 0 -$0.58 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
SITC International Holdings Company  SITIY $23.65 —
0
$6.3B — $324 — $23 — $23 — $6.3B — 10.99 $2.15 —
Volvo Car AB (publ.)  VLVOF $2.1 —
0
$6.27B — $179 — $2.1 — $2.1 — $6.27B — 4.28 $0.49 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Telecom Italia S.p.A.  TIAOF $0.2899 —
0
$6.23B — $15.03K — $0.28 — $0.28 — $6.23B — 0 -$0.06 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$6.22B — $2.5K — $0.2999 — $0.2999 — $6.22B — 0 -$0.06 —
Whitbread  WTBCF $35.41 —
0
$6.22B — $25 — $38 — $38 — $6.22B — 20.95 $1.69 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Amplifon S.p.A  AMFPF $27.6 —
0
$6.22B — $200 — $27.6 — $27.6 — $6.22B — 38.33 $0.72 —
Schibsted ASA  SBSNY $28.51 —
+4.05
$6.22B — $800 — $27.4 — $27.4 — $6.22B — 15.92 $1.79 —
Schibsted ASA  SBSNF $32.5 —
-1.52
$6.22B — $758 — $33 — $33 — $6.22B — 18.15 $1.79 —
Gruma, S.A.B. de C.V  GPAGF $16.2 —
0
$6.21B — $300 — $16.2 — $16.2 — $6.21B — 11.09 $1.46 —
Zealand Pharma A/S  ZLDPF $87.95 —
-10.71
$6.21B — $100 — $87.95 — $87.95 — $6.21B — 0 -$2.29 —
LEG Immobilien SE  LEGIF $80 —
-19.99
$6.21B — $100 — $99.99 — $99.99 — $6.21B — 0 -$8.32 —
Vicinity Centres  CNRAF $1.03 —
0
$6.18B — $82 — $0.9399 — $0.9399 — $6.18B — 12.87 $0.08 —
OMRON  OMRNF $31.35 —
0
$6.17B — $100 — $31.95 — $31.95 — $6.17B — 125.40 $0.25 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Ricoh Company, Ltd.  RICOY $9.55 —
0
$6.16B — $3.4K — $10.33 — $10.67 — $6.16B — 20.31 $0.47 —
Covivio  GSEFF $55.4 —
-6.58
$6.14B — $100 — $59.3 — $59.3 — $6.14B — 82.68 $0.67 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $14.11 —
0
$6.14B — $100 — $15.5 — $15.5 — $6.14B — 67.19 $0.21 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
0
$6.14B — $100 — $6.55 — $6.55 — $6.14B — 13.88 $0.45 —
The GPT  GPTGF $3.2 —
+10.34
$6.13B — $100 — $2.9 — $2.9 — $6.13B — 0 -$0.07 —
Union Electric Company  UEPEN $60 —
0
$6.13B — $10 — $58 — $58 — $6.13B — 11.75 $5.1 —
Yakult Honsha Co.,Ltd  YKLTF $17.41 —
0
$6.12B — $652 — $17.41 — $17.41 — $6.12B — 15.27 $1.14 —
Zhaojin Mining Industry Company  ZHAOF $1.48 —
0
$6.11B — $2 — $1.47 — $1.47 — $6.11B — 49.33 $0.03 —
Yadea  YADGF $2 —
0
$6.11B — $1K — $2 — $2 — $6.11B — 18.18 $0.11 —
Telix Pharmaceuticals  TLPPF $18.22 —
-1.25
$6.1B — $471 — $18.22 — $18.61 — $6.1B — 202.44 $0.09 —
Hikma Pharmaceuticals PLC  HKMPY $54.8 —
0
$6.08B — $1.03K — $54.67 — $54.8 — $6.08B — 32.23 $1.7 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.56 —
-10.96
$6.04B — $488 — $23.09 — $23.09 — $6.04B — 19.03 $1.08 —
Hikma Pharmaceuticals  HKMPF $27.17 —
0
$6.03B — $881 — $26.5 — $26.5 — $6.03B — 31.96 $0.85 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Temenos AG  TMNSF $85.1 —
0
$6.02B — $200 — $74.1 — $74.1 — $6.02B — 35.02 $2.43 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $1 — $19.7 — $19.7 — $6.01B — 14.78 $1.15 —
Dentsu  DNTUF $23.13 —
-18.98
$6B — $100 — $28.55 — $28.55 — $6B — 0 -$5.01 —
Games Workshop  GMWKF $182 —
+1.09
$6B — $80 — $182 — $184.9 — $6B — 27.04 $6.73 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.07 $3 —
SSAB AB (publ)  SSAAF $5.09 —
0
$5.99B — $100 — $4.29 — $4.29 — $5.99B — 4.27 $1.19 —
The Chiba Bank  CHBAF $8.01 —
-1.48
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
APA Group  APAJF $4.16 —
0
$5.95B — $500 — $4.7 — $4.7 — $5.95B — 8.48 $0.49 —
Toyo Suisan Kaisha, Ltd.  TSUKY $57.8 —
0
$5.9B — $100 — $60 — $60 — $5.9B — 12.59 $4.59 —
China Cinda Asset Management  CCGDF $0.19 —
0
$5.88B — $9.92K — $0.19 — $0.19 — $5.88B — 18.85 $0.01 —
Sulzer  SULZF $140.8 —
0
$5.87B — $100 — $140.8 — $140.8 — $5.87B — 17.89 $7.87 —
Datang International Power Generation  DIPGF $0.17 —
0
$5.86B — $22K — $0.17 — $0.17 — $5.86B — 17.00 $0.01 —
Croda  COIHF $41.97 —
-0.87
$5.86B — $18 — $42.34 — $42.34 — $5.86B — 27.61 $1.52 —
TIS  TISNF $19.28 —
-14.45
$5.85B — $3.02K — $22.26 — $22.26 — $5.85B — 13.67 $1.41 —
Andritz AG  ADRZF $50.65 —
0
$5.85B — $1 — $55.1 — $55.1 — $5.85B — 9.59 $5.28 —
DiaSorin S.p.A  DSRLF $109.6 —
+18.73
$5.84B — $100 — $109 — $109 — $5.84B — 30.61 $3.58 —
Bank of Ayudhya Public Company  BKAHF $0.79 —
0
$5.81B — $1 — $0.77 — $0.77 — $5.81B — 6.07 $0.13 —
Niterra Co., Ltd.  NGKSY $14.62 —
-12.61
$5.81B — $1 — $16.73 — $16.73 — $5.81B — 9.74 $1.5 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
0
$5.81B — $30K — $0.75 — $0.75 — $5.81B — 15.00 $0.05 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $600 — $0.4299 — $0.4299 — $5.8B — 13.15 $0.04 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Teleperformance SE  TLPFF $97.77 —
0
$5.78B — $5 — $99.79 — $99.79 — $5.78B — 8.94 $10.93 —
Kingdee International Software Group Company  KGDEF $1.1 —
-7.98
$5.78B — $2.75K — $1.19 — $1.19 — $5.78B — 0 -$0.01 —
Eurazeo SE  EUZOF $82 —
0
$5.77B — $2.26K — $58.64 — $58.64 — $5.77B — 0 -$0.89 —
Worley Limited  WYGPY $10.11 —
+11.44
$5.77B — $200 — $10.11 — $10.11 — $5.77B — 22.46 $0.45 —
Castellum AB (publ)  CWQXF $11.7 —
+18.18
$5.76B — $140 — $12 — $12 — $5.76B — 26.00 $0.45 —
Seatrium Limited  SMBMY $17 —
0
$5.76B — $449 — $17 — $17 — $5.76B — 50.00 $0.34 —
Howden Joinery  HWDJF $10.46 —
+3.56
$5.75B — $525 — $10.1 — $10.1 — $5.75B — 18.03 $0.58 —
Bombardier  BDRPF $12 —
-4.61
$5.73B — $200 — $12.58 — $12.58 — $5.73B — 0 -$3.41 —
Meiji  MEJHY $10.53 —
0
$5.7B — $100 — $10 — $10 — $5.7B — 17.55 $0.6 —
Canadian Tire  CDNTF $163.9 —
0
$5.69B — $3 — $163.9 — $163.94 — $5.69B — 14.76 $11.1 —
Hoshizaki  HSHZY $9.39 —
-0.58
$5.68B — $100 — $9.44 — $9.44 — $5.68B — 21.82 $0.43 —
Square Enix Holdings Co., Ltd.  SQNXF $45.44 —
0
$5.67B — $200 — $41.9 — $41.9 — $5.67B — 63.11 $0.72 —
Square Enix  SQNNY $22.8 —
-1.72
$5.67B — $1.12K — $23.2 — $23.25 — $5.67B — 63.33 $0.36 —
Carl Zeiss Meditec AG  CZMWF $62.36 —
0
$5.67B — $100 — $57.25 — $57.25 — $5.67B — 29.55 $2.11 —
Li Ning Company  LNNGF $2.2 —
0
$5.67B — $2 — $2.3 — $2.3 — $5.67B — 13.75 $0.16 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.66B — $200 — $146.78 — $147.38 — $5.66B — 14.99 $9.83 —
Bosideng International Holdings Limited  BSDGY $24.23 —
-7.55
$5.63B — $11 — $26.21 — $26.21 — $5.63B — 11.99 $2.02 —
Land Securities Group Plc  LSGOF $7.54 —
0
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 41.88 $0.18 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
PT United Tractors Tbk  PUTKF $1.54 —
0
$5.59B — $200 — $2.1 — $2.1 — $5.59B — 4.81 $0.32 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.58B — $2K — $0.5899 — $0.5899 — $5.58B — 10.57 $0.07 —
Shimizu Corporation  SHMUY $25.89 —
+6.94
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Meiji  MEJHF $20.25 —
0
$5.56B — $17.72K — $23.02 — $23.02 — $5.56B — 16.73 $1.21 —
Aboitiz Power  ABZPF $0.67 —
+4.04
$5.56B — $400 — $0.67 — $0.67 — $5.56B — 8.34 $0.08 —
Seiko Epson  SEKEF $17.25 —
0
$5.56B — $193 — $17.55 — $17.55 — $5.56B — 14.74 $1.17 —
Treasury Wine Estates  TSRYF $6.84 —
0
$5.55B — $600 — $6.49 — $7.29 — $5.55B — 85.50 $0.08 —
Ebara  EBCOF $12 —
0
$5.54B — $100 — $12 — $12 — $5.54B — 11.42 $1.05 —
The Chiba Bank  CHBAY $37.68 —
0
$5.54B — $100 — $39.25 — $39.25 — $5.54B — 13.03 $2.89 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
-9.77
$5.54B — $6K — $1.3 — $1.3 — $5.54B — 6.51 $0.18 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.53B — $1K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $51.89 —
0
$5.52B — $123 — $49.43 — $51.21 — $5.52B — 8.69 $5.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin