$3.38T
Toplam piyasa değeri
$103.16B
Toplam hacim
BTC 61.68%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainfreight  MFGHF $44.62 —
+12.68
$4.69B — $1 — $44.62 — $44.62 — $4.69B — 27.20 $1.64 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Voestalpine AG  VLPNY $5.27 —
+1.74
$4.68B — $600 — $5.27 — $5.27 — $4.68B — 25.09 $0.21 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.10 $0.46 —
Spectris plc  SEPJY $22.75 —
+3.41
$4.65B — $1.2K — $22.75 — $22.75 — $4.65B — 14.49 $1.57 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.61B — $127 — $5.3 — $5.3 — $4.61B — 14.72 $0.36 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.6B — $100 — $7.6 — $7.6 — $4.6B — 13.57 $0.56 —
RS  EENEF $9.66 —
+26.83
$4.59B — $2.25K — $8.83 — $8.83 — $4.59B — 21.95 $0.44 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
Spectris  SEPJF $45.4 —
+4.1
$4.59B — $2K — $45.4 — $45.5 — $4.59B — 14.50 $3.13 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.47 — $4.57B — 6.08 $0.57 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
-7.5
$4.56B — $1.16K — $23.22 — $25.3 — $4.56B — 8.13 $3.11 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.54B — $100 — $5.63 — $5.63 — $4.54B — 18.16 $0.31 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.52B — $2.5K — $4.04 — $4.04 — $4.52B — 26.93 $0.15 —
Investec  IVTJF $6.96 —
-3.88
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.49B — $10 — $0.1799 — $0.1799 — $4.49B — 8.75 $0.02 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.49B — $16.2K — $1.02 — $1.02 — $4.49B — 10.19 $0.1 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.48B — $200 — $7.05 — $7.05 — $4.48B — 29.54 $0.22 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.47B — $1K — $0.45 — $0.45 — $4.47B — 14.92 $0.03 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Oji  OJIPY $48.3 —
+0.42
$4.46B — $1.4K — $48 — $48.31 — $4.46B — 14.72 $3.28 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2K — $0.8 — $0.8 — $4.45B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.44B — $3.5K — $0.08 — $0.08 — $4.44B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $10 — $9.4 — $9.4 — $4.44B — 8.31 $1.13 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.44B — $1.3K — $1.53 — $1.8 — $4.44B — 10.31 $0.16 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.43B — $911 — $2.53 — $2.53 — $4.43B — 19.46 $0.13 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.43B — $2.1K — $22 — $22 — $4.43B — 0 -$2.78 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Oji  OJIPF $4.62 —
0
$4.42B — $100 — $4.62 — $4.62 — $4.42B — 13.99 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
Yamato  YATRY $13.75 —
-0.58
$4.37B — $82 — $13.75 — $13.75 — $4.37B — 17.62 $0.78 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.01 $23.13 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.35B — $2.24K — $59.1 — $60.27 — $4.35B — 0 -$2.68 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
United Energy  UNEGF $0.08 —
+136.57
$4.33B — $12.08K — $0.07 — $0.07 — $4.33B — 8.28 $0.01 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.33B — $56 — $3.65 — $3.65 — $4.33B — 8.29 $0.44 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.32B — $100 — $22.4 — $22.4 — $4.32B — 13.65 $1.64 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
ROHM  ROHCF $9.01 —
-2.07
$4.31B — $100 — $9.01 — $9.01 — $4.31B — 0 -$0.9 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $105 — $0.5899 — $0.5899 — $4.31B — 8.38 $0.07 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mapletree Industrial Trust  MAPIF $1.44 —
-2.04
$4.3B — $200 — $1.44 — $1.44 — $4.3B — 16.00 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.29B — $1.19K — $9.05 — $9.05 — $4.29B — 5.00 $1.81 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.29B — $100 — $8.17 — $8.17 — $4.29B — 0 -$0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
ATCO  ACLTF $39.34 —
0
$4.27B — $900 — $39.34 — $41.88 — $4.27B — 14.05 $2.8 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.26B — $100 — $17.4 — $17.4 — $4.26B — 0 -$0.66 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Kurita Water Industries  KTWIY $74.07 —
-0.31
$4.25B — $100 — $74.07 — $74.07 — $4.25B — 29.50 $2.51 —
Brother Industries, Ltd.  BRTHY $33.31 —
-1.16
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
ITV plc  ITVPY $11.19 —
-0.44
$4.25B — $734 — $11.19 — $11.19 — $4.25B — 7.99 $1.4 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Aurizon  QRNNF $1.95 —
+9.86
$4.23B — $3K — $1.95 — $1.95 — $4.23B — 13.92 $0.14 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.21B — $1.25K — $2.75 — $2.75 — $4.21B — 0 -$0.1 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.21B — $1 — $1,450 — $1,450 — $4.21B — 25.54 $56.77 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
TOTO  TOTDF $25.89 —
-0.42
$4.16B — $100 — $25.89 — $25.89 — $4.16B — 51.78 $0.5 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.16B — $40 — $1.6 — $1.6 — $4.16B — 8.00 $0.2 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $100 — $11 — $11 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Mazda Motor  MZDAF $6.55 —
+9.17
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
ITV  ITVPF $1.02 —
-1.92
$4.12B — $300 — $1.02 — $1.02 — $4.12B — 7.28 $0.14 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $100 — $2.1 — $2.1 — $4.12B — 210.00 $0.01 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Ambu A/S  AMBBY $15.58 —
0
$4.08B — $200 — $15.58 — $15.58 — $4.08B — 74.19 $0.21 —
MediPal  MAHLY $18 —
+20.4
$4.08B — $676 — $17.5 — $18 — $4.08B — 13.43 $1.34 —
Iren SpA  IRDEF $2.84 —
0
$4.07B — $100 — $2.84 — $2.84 — $4.07B — 11.35 $0.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin