$3.4T
Toplam piyasa değeri
$112.63B
Toplam hacim
BTC 61.69%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 32 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.94B — $200 — $5.3 — $5.3 — $2.94B — 29.44 $0.18 —
Mercari  MCARY $8.64 —
0
$2.93B — $200 — $8.59 — $8.64 — $2.93B — 25.41 $0.34 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$2.92B — $100 — $2.3 — $2.3 — $2.92B — 23.00 $0.1 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.92B — $14 — $323.62 — $323.62 — $2.92B — 26.83 $12.06 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.91B — $2K — $10.9 — $10.9 — $2.91B — 5.21 $2.09 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.88B — $506 — $0.88 — $0.88 — $2.88B — 22.10 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Drax  DRXGY $16.31 —
-11.12
$2.88B — $4 — $16.31 — $16.31 — $2.88B — 4.45 $3.66 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.87B — $91 — $2.2 — $2.2 — $2.87B — 0 -$0.06 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.85B — $100 — $15.25 — $15.25 — $2.85B — 14.80 $1.03 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.85B — $10 — $3.34 — $3.34 — $2.85B — 0 -$0.55 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $4K — $0.76 — $0.76 — $2.84B — 10.41 $0.08 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.83B — $1 — $1.73 — $1.73 — $2.83B — 4.80 $0.36 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $72 — $15.08 — $15.08 — $2.83B — 37.94 $0.37 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.81B — $234 — $7.68 — $7.68 — $2.81B — 109.71 $0.07 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.79B — $3K — $11.61 — $11.61 — $2.79B — 10.45 $1.11 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.07 $5.39 —
MultiChoice  MCHOY $6.48 —
-0.67
$2.78B — $2 — $6.48 — $6.48 — $2.78B — 43.19 $0.15 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.78B — $100 — $2.63 — $2.63 — $2.78B — 52.60 $0.05 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.73B — $450 — $39.51 — $39.51 — $2.73B — 15.55 $2.54 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.73B — $400 — $5.1 — $5.1 — $2.73B — 30.00 $0.17 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.73B — $235 — $0.6999 — $0.6999 — $2.73B — 35.13 $0.02 —
Drax  DRXGF $7.5 —
-15.52
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.09 $1.83 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+9.95
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.72B — $1 — $8.59 — $8.59 — $2.72B — 14.55 $0.59 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.7B — $200 — $30.29 — $30.29 — $2.7B — 0 -$1.77 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.69B — $400 — $16.2 — $16.81 — $2.69B — 35.00 $0.41 —
Venture Corporation Limited  VEMLY $46.77 —
0
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 13.24 $3.53 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Boardwalk Real Estate Investment Trust  BOWFF $50.13 —
-3.54
$2.68B — $1.51K — $50.13 — $50.15 — $2.68B — 9.86 $5.08 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.67B — $9.61K — $1.45 — $1.45 — $2.67B — 14.50 $0.1 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.67B — $3K — $0.2899 — $0.2899 — $2.67B — 0 -$0.02 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.19 $1.52 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.65B — $4 — $11.89 — $11.89 — $2.65B — 9.14 $1.3 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $100 — $13.25 — $13.25 — $2.64B — 7.30 $1.84 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.64B — $10 — $5.8 — $5.8 — $2.64B — 6.82 $0.85 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.63B — $4.5K — $13.77 — $13.77 — $2.63B — 0 -$0.06 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Sumco Corporation  SUOPY $15 —
+0.2
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
DeNA  DNACF $22.22 —
+27.26
$2.63B — $400 — $22.22 — $22.59 — $2.63B — 14.71 $1.51 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.49 $5.83 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $100 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.61B — $2.5K — $0.22 — $0.22 — $2.61B — 22.00 $0.01 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
GMO internet  GMOYF $25.25 —
+4.77
$2.59B — $200 — $25.25 — $25.25 — $2.59B — 29.02 $0.87 —
EQB  EQGPF $67.43 —
+0.22
$2.59B — $300 — $67.23 — $67.43 — $2.59B — 9.39 $7.18 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.74 $0.55 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.58B — $100 — $0.56 — $0.56 — $2.58B — 6.94 $0.08 —
Meitu  MEIUF $0.3499 —
-44.22
$2.58B — $775 — $0.4099 — $0.4099 — $2.58B — 11.58 $0.03 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.68 $0.76 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Woolworths Holdings Limited  WLWHY $2.81 —
-10.22
$2.57B — $200 — $2.81 — $2.81 — $2.57B — 15.61 $0.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin