$3.38T
Toplam piyasa değeri
$111.41B
Toplam hacim
BTC 61.69%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 32 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.95B — $237 — $6.2 — $6.2 — $2.95B — 32.63 $0.19 —
Xinyi Solar  XISHY $6.4 —
+0.27
$2.95B — $362 — $6.4 — $6.4 — $2.95B — 20.64 $0.31 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Mercari  MCARY $8.64 —
0
$2.92B — $200 — $8.59 — $8.64 — $2.92B — 25.41 $0.34 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.92B — $2K — $10.9 — $10.9 — $2.92B — 5.21 $2.09 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.9B — $200 — $5.3 — $5.3 — $2.9B — 29.44 $0.18 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Drax  DRXGY $16.31 —
-11.12
$2.88B — $4 — $16.31 — $16.31 — $2.88B — 4.45 $3.66 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.88B — $506 — $0.88 — $0.88 — $2.88B — 22.10 $0.04 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.85B — $91 — $2.2 — $2.2 — $2.85B — 0 -$0.06 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.85B — $1 — $1.73 — $1.73 — $2.85B — 4.94 $0.35 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $4K — $0.76 — $0.76 — $2.84B — 10.41 $0.08 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.80 $1.03 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.19 $1.05 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.81B — $10 — $3.34 — $3.34 — $2.81B — 0 -$0.55 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.81B — $72 — $15.08 — $15.08 — $2.81B — 37.94 $0.37 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.8B — $100 — $2.63 — $2.63 — $2.8B — 43.83 $0.06 —
MultiChoice  MCHOY $6.48 —
-0.67
$2.8B — $2 — $6.48 — $6.48 — $2.8B — 43.19 $0.15 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $100 — $6.3 — $6.3 — $2.79B — 22.69 $0.26 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.10 $5.38 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.76B — $3K — $11.61 — $11.61 — $2.76B — 10.45 $1.11 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.75B — $234 — $7.68 — $7.68 — $2.75B — 109.71 $0.07 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.74B — $235 — $0.6999 — $0.6999 — $2.74B — 35.13 $0.02 —
Man  MNGPF $2.4 —
0
$2.74B — $2.5K — $2.4 — $2.4 — $2.74B — 9.59 $0.25 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Drax  DRXGF $7.5 —
-15.52
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.09 $1.83 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+9.95
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
Boardwalk Real Estate Investment Trust  BOWFF $50.13 —
-3.54
$2.71B — $1.51K — $50.13 — $50.15 — $2.71B — 9.86 $5.08 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.61 $2.53 —
DeNA  DNACF $22.22 —
+27.26
$2.71B — $400 — $22.22 — $22.59 — $2.71B — 14.71 $1.51 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Venture Corporation Limited  VEMLY $46.77 —
0
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.21 $3.29 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.69B — $1 — $8.59 — $8.59 — $2.69B — 13.85 $0.62 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.69B — $9.61K — $1.45 — $1.45 — $2.69B — 14.50 $0.1 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.68B — $400 — $16.2 — $16.81 — $2.68B — 35.00 $0.41 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.68B — $400 — $5.1 — $5.1 — $2.68B — 30.00 $0.17 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.67B — $3K — $0.2899 — $0.2899 — $2.67B — 0 -$0.02 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.19 $1.52 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.66B — $10 — $5.8 — $5.8 — $2.66B — 6.82 $0.85 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Südzucker AG  SUEZY $6.15 —
0
$2.65B — $100 — $6.15 — $6.15 — $2.65B — 0 -$0.31 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $100 — $13.25 — $13.25 — $2.64B — 9.67 $1.39 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.64B — $1.2K — $10.4 — $10.4 — $2.64B — 13.68 $0.76 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.63B — $2.5K — $0.22 — $0.22 — $2.63B — 22.00 $0.01 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumco Corporation  SUOPY $15 —
+0.2
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.62B — $4 — $11.89 — $11.89 — $2.62B — 9.14 $1.3 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
GMO internet  GMOYF $25.25 —
+4.77
$2.6B — $200 — $25.25 — $25.25 — $2.6B — 29.02 $0.87 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.6B — $100 — $64.2 — $64.2 — $2.6B — 10.50 $5.82 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.6B — $100 — $0.56 — $0.56 — $2.6B — 6.94 $0.08 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
EQB  EQGPF $67.43 —
+0.22
$2.59B — $300 — $67.23 — $67.43 — $2.59B — 9.39 $7.18 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Woolworths Holdings Limited  WLWHY $2.81 —
-10.22
$2.57B — $200 — $2.81 — $2.81 — $2.57B — 15.61 $0.18 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.73 $12.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin