Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$51.56B
Toplam hacim
BTC 56.46%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kunlun Energy Company KLYCY US $8.76 —
0
$7.57B — $18.00 — $8.45 — $8.96 — $7.57B — 9.62 $0.91 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Elisa Oyj ELMUY US $23.38 —
+1.79
$7.51B — $1.00 — $23.67 — $23.67 — $7.51B — 19.00 $1.23 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.90 —
-1.61
$7.49B — $2.10K — $5.07 — $5.12 — $7.49B — 0 $0.00 —
us TOPPAN TONPF US $26.37 —
0
$7.48B — $100.00 — $26.37 — $26.37 — $7.48B — 18.70 $1.41 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.49 $1.73 —
Fukuoka Financial Fukuoka Financial FKKFY US $19.75 —
0
$7.46B — $1.20K — $19.55 — $20.94 — $7.46B — 14.00 $1.41 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.10 $31.10 —
us Nexans NEXNY US $84.81 —
-0.1
$7.42B — $100.00 — $84.93 — $84.93 — $7.42B — 30.95 $2.74 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.56 —
-3.16
$7.42B — $10.00K — $10.85 — $10.85 — $7.42B — 25.14 $0.42 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.63 $10.26 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.10 —
0
$7.31B — $2.00K — $6.50 — $6.50 — $7.31B — 18.48 $0.33 —
us AIXTRON SE AIIXY US $127.29 —
+1.02
$7.31B — $100.00 — $124.10 — $124.10 — $7.31B — 104.33 $1.22 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Hulic HULCF US $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
us DCC DCCPF US $85.32 —
0
$7.29B — $100.00 — $78.18 — $78.18 — $7.29B — 22.16 $3.85 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.06 $4.16 —
us Alibaba Health Information Technology ALBHF US $0.45 —
0
$7.26B — $2.00K — $0.58 — $0.60 — $7.26B — 22.50 $0.02 —
us Covivio GSEFF US $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.06 $3.23 —
us Grifols GIFLF US $10.60 —
0
$7.21B — $100.00 — $10.60 — $10.60 — $7.21B — 15.14 $0.70 —
CAR CAR CSXXY US $38.00 —
+6.32
$7.20B — $569.00 — $38.00 — $38.00 — $7.20B — 34.86 $1.09 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.42 $1.41 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.42 $2.69 —
us China Merchants Port Holdings Company CMHHY US $17.04 —
0
$7.15B — $63.00 — $18.40 — $18.40 — $7.15B — 8.69 $1.96 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Konecranes KNCRY US $7.48 —
0
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.58 $0.48 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
0
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.97 $0.43 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.36 —
0
$7.08B — $5.01K — $14.29 — $14.58 — $7.08B — 17.35 $0.77 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Gedeon Richter RGEDF US $38.60 —
-0.72
$7.04B — $300.00 — $31.00 — $31.00 — $7.04B — 9.43 $4.09 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.37 $4.28 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $4.00 —
+50.94
$7.00B — $2.95K — $4.00 — $4.00 — $7.00B — 12.12 $0.33 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
-4.67
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us The GPT GPTGF US $3.62 —
+6.78
$6.93B — $1.20K — $3.35 — $3.35 — $6.93B — 10.05 $0.36 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Guangdong Investment Limited GGDVY US $52.92 —
0
$6.92B — $2.00 — $49.81 — $49.81 — $6.92B — 11.60 $4.56 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.38 $2.29 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us MonotaRO MONOF US $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60 —
0
$6.86B — $200.00 — $7.60 — $7.60 — $6.86B — 17.27 $0.44 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.81 $0.92 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.71 $4.44 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us CTS Eventim AG & Co. KGaA CEVMF US $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
us Spirax SPXSF US $91.27 —
+0.73
$6.76B — $192.00 — $87.00 — $87.00 — $6.76B — 30.83 $2.96 —
us Sibanye Stillwater SBYSF US $2.35 —
-4.47
$6.76B — $800.00 — $2.35 — $2.35 — $6.76B — 0 -$0.11 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 50.98 $0.51 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.48 $56.16 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.81 $10.72 —
us Eisai ESALF US $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us Ayala AYALY US $6.60 —
0
$6.73B — $4.70K — $6.45 — $6.60 — $6.73B — 4.34 $1.52 —
us Bosideng International Holdings Limited BSDGY US $28.98 —
0
$6.73B — $5.00 — $24.69 — $24.69 — $6.73B — 12.65 $2.29 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.70 —
0
$6.69B — $1.00K — $5.55 — $5.55 — $6.69B — 27.14 $0.21 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
us Alibaba Health Information Technology ALBBY US $8.26 —
0
$6.66B — $873.00 — $8.75 — $8.75 — $6.66B — 23.60 $0.35 —
Umicore SA Umicore SA UMICF US $27.10 —
+6.4
$6.63B — $100.00 — $30.45 — $30.45 — $6.63B — 14.80 $1.83 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.81 $5.47 —
us Land Securities Group Plc LSGOF US $8.88 —
+1.95
$6.62B — $325.00 — $7.78 — $7.78 — $6.62B — 14.55 $0.61 —
ASX ASX ASXFF US $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.90 $1.88 —
us Renishaw RNSHF US $68.42 —
0
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 50.30 $1.36 —
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
us Want Want China Holdings Limited WWNTY US $26.64 —
0
$6.51B — $14.00 — $24.23 — $24.61 — $6.51B — 10.16 $2.62 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.55 $1.53 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
us Babcock BCKIF US $13.20 —
0
$6.46B — $700.00 — $13.20 — $13.20 — $6.46B — 17.60 $0.75 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $2.00 — $7.10 — $7.11 — $6.44B — 31.70 $0.22 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
us China Resources Gas CRGGF US $2.83 —
0
$6.41B — $20.00 — $2.45 — $2.45 — $6.41B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
0
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.69 $3.81 —
us Volvo Car AB (publ.) VLVOF US $2.13 —
0
$6.31B — $1.00K — $2.35 — $2.35 — $6.31B — 106.50 $0.02 —
us Vallourec VLOUF US $27.50 —
0
$6.31B — $300.00 — $28.54 — $29.14 — $6.31B — 17.62 $1.56 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency