Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $7.5M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| ACWA Power Company 2082.SR | $459.6 122.61 USD |
+6.19
|
$336.69B 89.82B USD | $789.16K 210.53K USD | $432.8 115.46 USD | $460 122.72 USD | $336.69B 89.82B USD | 196.41 | $2.34 0.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.14 13.27 USD |
-0.1
|
$80.32B 87.8B USD | $1.43M 1.56M USD | $12.22 13.35 USD | $12.35 13.49 USD | $80.32B 87.8B USD | 16.85 | $0.72 0.79 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.78 3.58 USD |
+1.42
|
$630.79B 87.71B USD | $94.95M 13.2M USD | $25.44 3.54 USD | $25.85 3.59 USD | $630.79B 87.71B USD | 23.01 | $1.12 0.16 USD | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $13.4 — |
+0.41
|
$85.03B — | $6.86K — | $13.39 — | $13.5 — | $85.03B — | 13.53 | $0.99 — | |
| Iberdrola, S.A. IBE.MC | $12.32 13.46 USD |
-0.36
|
$77.49B 84.7B USD | $9.98M 10.9M USD | $12.22 13.35 USD | $12.35 13.5 USD | $77.49B 84.7B USD | 13.53 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE1.DE | $12.25 13.39 USD |
-0.37
|
$77.48B 84.7B USD | $12.16K 13.29K USD | $12.21 13.35 USD | $12.35 13.5 USD | $77.48B 84.7B USD | 13.46 | $0.91 0.99 USD | |
| Iberdrola IBDRY | $53.01 — |
-0.88
|
$83.94B — | $38.96K — | $53.01 — | $53.72 — | $83.94B — | 13.38 | $3.96 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Enel SpA 0NRE.IL | $6.81 7.45 USD |
-0.4
|
$69.21B 75.65B USD | $3.56M 3.89M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.21B 75.65B USD | 17.02 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $6.8 7.44 USD |
-0.25
|
$69.11B 75.54B USD | $80.94K 88.48K USD | $6.75 7.38 USD | $6.83 7.47 USD | $69.11B 75.54B USD | 18.89 | $0.36 0.39 USD | |
| Enel SpA ENEL.MI | $6.8 7.43 USD |
-0.28
|
$69.06B 75.5B USD | $27.28M 29.82M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.06B 75.5B USD | 18.88 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $6.79 7.42 USD |
-0.7
|
$68.98B 75.41B USD | $8.65K 9.46K USD | $6.76 7.39 USD | $6.83 7.47 USD | $68.98B 75.41B USD | 18.86 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.34 — |
-0.09
|
$75.08B — | $655.65K — | $7.3 — | $7.36 — | $75.08B — | 18.82 | $0.39 — | |
| Enel SpA ESOCF | $7.37 — |
-2.35
|
$74.8B — | $3.51K — | $7.37 — | $7.41 — | $74.8B — | 18.88 | $0.39 — | |
| Constellation Energy CEG | $213.11 — |
-1.49
|
$67.18B — | $3.05M — | $209.91 — | $217.71 — | $67.18B — | 28.37 | $7.51 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $42.11K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid plc NNGF.DE | $13.5 14.76 USD |
0
|
$50.24B 54.92B USD | $7K 7.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $225.26K — | $72.74 — | $73.17 — | $54.21B — | 16.70 | $4.36 — | |
| Sempra SRE | $77.94 — |
+0.35
|
$49.32B — | $957.47K — | $77.42 — | $78.08 — | $49.32B — | 17.24 | $4.52 — | |
| American Electric Power Company AEP | $92.57 — |
+0.03
|
$48.79B — | $660.98K — | $91.8 — | $92.6 — | $48.79B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $12.62M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| NTPC Limited NTPC.NS | $365.45 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $8.51M 102.9K USD | $360.35 4.36 USD | $366.5 4.43 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| NTPC Limited NTPC.BO | $365.4 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $694.71K 8.4K USD | $360.35 4.36 USD | $366.6 4.44 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| Engie SA ENGQF | $17.33 — |
0
|
$42.04B — | $3.82K — | $16.85 — | $17.55 — | $42.04B — | 18.43 | $0.94 — | |
| Engie SA ENGI.PA | $15.77 17.24 USD |
-0.06
|
$38.26B 41.82B USD | $6.48M 7.08M USD | $15.38 16.81 USD | $15.8 17.27 USD | $38.26B 41.82B USD | 18.12 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.79 17.26 USD |
+0.11
|
$38.22B 41.78B USD | $282.49K 308.8K USD | $15.4 16.83 USD | $15.83 17.3 USD | $38.22B 41.78B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGIY | $17.15 — |
+0.23
|
$41.72B — | $67.69K — | $17 — | $17.29 — | $41.72B — | 18.24 | $0.94 — | |
| Engie SA GZF.DE | $15.72 17.18 USD |
-0.38
|
$38.14B 41.69B USD | $9.83K 10.75K USD | $15.4 16.83 USD | $15.8 17.27 USD | $38.14B 41.69B USD | 18.06 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.52 16.97 USD |
-2.11
|
$37.65B 41.16B USD | $1.24K 1.36K USD | $15.48 16.92 USD | $15.78 17.24 USD | $37.65B 41.16B USD | 17.83 | $0.87 0.95 USD | |
| Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $4.66M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| E.ON SE EONGY | $13.73 — |
-4.59
|
$36.36B — | $22.56K — | $13.72 — | $13.83 — | $36.36B — | 72.26 | $0.19 — | |
| E.ON SE EOAN.F | $12.73 13.92 USD |
-5.04
|
$33.25B 36.34B USD | $50.29K 54.97K USD | $12.68 13.86 USD | $12.98 14.19 USD | $33.25B 36.34B USD | 70.72 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.71 13.89 USD |
-4.87
|
$33.18B 36.27B USD | $653.33K 714.17K USD | $12.46 13.62 USD | $12.99 14.19 USD | $33.18B 36.27B USD | 70.58 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $313.35 3.79 USD |
+0.26
|
$2.91T 35.26B USD | $809.84K 9.8K USD | $310.9 3.76 USD | $316.1 3.82 USD | $2.91T 35.26B USD | 18.05 | $17.36 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.15 3.79 USD |
+0.21
|
$2.91T 35.24B USD | $9.07M 109.71K USD | $310.75 3.76 USD | $316 3.82 USD | $2.91T 35.24B USD | 18.05 | $17.34 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,833 22.18 USD |
-0.62
|
$2.9T 35.13B USD | $3.25M 39.3K USD | $1,820 22.02 USD | $1,840 22.26 USD | $2.9T 35.13B USD | 292.34 | $6.27 0.08 USD | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Vistra Corp. VST | $95.3 — |
+2.32
|
$33.11B — | $2.91M — | $93.3 — | $96.58 — | $33.11B — | 58.46 | $1.63 — | |
| Xcel Energy XEL | $55.53 — |
-0.57
|
$30.85B — | $711.57K — | $55.34 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
-1.88
|
$209.91B 30.78B USD | $325.03K 47.66K USD | $415.9 60.98 USD | $436.1 63.94 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| Adani Power Limited ADANIPOWER.NS | $635.95 7.69 USD |
-0.69
|
$2.45T 29.68B USD | $2.76M 33.4K USD | $629.05 7.61 USD | $640.35 7.75 USD | $2.45T 29.68B USD | 12.32 | $51.61 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $635.75 7.69 USD |
-0.66
|
$2.45T 29.67B USD | $168.32K 2.04K USD | $629.2 7.61 USD | $640.75 7.75 USD | $2.45T 29.67B USD | 12.31 | $51.64 0.62 USD | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.82 38.06 USD |
-1.72
|
$26.59B 29.07B USD | $97.69K 106.79K USD | $33.94 37.1 USD | $35.53 38.84 USD | $26.59B 29.07B USD | 9.69 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $37.81 — |
-1.25
|
$28.31B — | $25K — | $37.62 — | $37.9 — | $28.31B — | 14.71 | $2.57 — | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.61 37.83 USD |
-2.01
|
$25.8B 28.2B USD | $5.43K 5.94K USD | $34.6 37.82 USD | $35.46 38.76 USD | $25.8B 28.2B USD | 14.54 | $2.38 2.6 USD | |
| VERBUND AG VER.VI | $72.35 79.09 USD |
-0.21
|
$25.14B 27.48B USD | $82.68K 90.38K USD | $72.1 78.82 USD | $73 79.8 USD | $25.14B 27.48B USD | 11.19 | $6.46 7.06 USD | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.02 27.35 USD |
+0.72
|
$24.25B 26.51B USD | $393.14K 429.76K USD | $24.84 27.15 USD | $25.04 27.37 USD | $24.25B 26.51B USD | 12.08 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
+1.1
|
$26.51B — | $1.53K — | $5.39 — | $5.41 — | $26.51B — | 12.01 | $0.45 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.86 27.18 USD |
+0.77
|
$24.1B 26.34B USD | $5.34K 5.83K USD | $24.84 27.15 USD | $25.16 27.5 USD | $24.1B 26.34B USD | 11.14 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $72.6 79.36 USD |
0
|
$24.08B 26.32B USD | $2.06K 2.26K USD | $72.2 78.92 USD | $72.85 79.63 USD | $24.08B 26.32B USD | 11.52 | $6.3 6.89 USD | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.16K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.8B 25.97B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.8B 25.97B USD | 19.00 | $0.21 0.03 USD | |
| Ørsted A/S ORSTED.CO | $419.5 61.51 USD |
-2.98
|
$176.29B 25.85B USD | $659.04K 96.63K USD | $415.5 60.92 USD | $435.1 63.79 USD | $176.29B 25.85B USD | 0 | -$51.1 -7.4 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.89 0.37 USD |
+0.35
|
$201.74B 25.79B USD | $63.74M 8.15M USD | $2.86 0.37 USD | $2.92 0.37 USD | $201.74B 25.79B USD | 12.56 | $0.23 0.03 USD | |
| Ørsted A/S DNNGY | $20.34 — |
-2.75
|
$25.79B — | $131.37K — | $20.23 — | $20.41 — | $25.79B — | 0 | -$2.47 — | |
| SSE plc SSEZY | $23.59 — |
-1.07
|
$25.79B — | $29.45K — | $23.48 — | $23.68 — | $25.79B — | 35.20 | $0.67 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $102 — | $23.21 — | $23.21 — | $25.38B — | 34.64 | $0.67 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+1.55
|
$173.54B 24.13B USD | $100.53M 13.98M USD | $9.03 1.26 USD | $9.24 1.28 USD | $173.54B 24.13B USD | 16.41 | $0.56 0.08 USD | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.37 1.3 USD |
+0.21
|
$168.66B 23.45B USD | $33.05M 4.6M USD | $9.31 1.29 USD | $9.42 1.31 USD | $168.66B 23.45B USD | 22.85 | $0.41 0.06 USD | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| Endesa, S.A. 0N9G.IL | $18.19 19.88 USD |
+0.03
|
$19.92B 21.78B USD | $1.77M 1.93M USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.92B 21.78B USD | 7.70 | $2.36 2.58 USD | |
| CLP Holdings Limited CLPHY | $8.61 — |
-0.4
|
$21.74B — | $13.9K — | $8.54 — | $8.83 — | $21.74B — | 25.31 | $0.34 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| CLP Holdings Limited 0002.HK | $66.3 8.48 USD |
-0.67
|
$167.5B 21.42B USD | $2.25M 288.12K USD | $65.65 8.39 USD | $67.25 8.6 USD | $167.5B 21.42B USD | 25.20 | $2.63 0.34 USD | |
| CEZ, a. s. CEZ.PR | $914 39.44 USD |
-0.76
|
$490.64B 21.17B USD | $111.41K 4.81K USD | $910 39.26 USD | $926 39.95 USD | $490.64B 21.17B USD | 15.19 | $60.14 2.59 USD | |
| Endesa, S.A. ELE.MC | $18.24 19.93 USD |
+0.03
|
$19.29B 21.08B USD | $1.27M 1.39M USD | $18.11 19.79 USD | $18.27 19.97 USD | $19.29B 21.08B USD | 26.05 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PM.TO | $20.38 15.12 USD |
0
|
$28.37B 21.05B USD | $8.73K 6.48K USD | $20.29 15.06 USD | $20.38 15.12 USD | $28.37B 21.05B USD | 7.86 | $2.59 1.92 USD | |
| Endesa, S.A. ELEZY | $9.91 — |
0
|
$21B — | $3.22K — | $9.7 — | $9.96 — | $21B — | 26.07 | $0.38 — | |
| Fortis Inc. FTS-PH.TO | $15.21 11.29 USD |
0
|
$27.78B 20.61B USD | $1.5K 1.11K USD | $15.19 11.27 USD | $15.22 11.29 USD | $27.78B 20.61B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.12B — | $341.45K — | $40.41 — | $40.93 — | $20.12B — | 17.80 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.64 4.71 USD |
-0.45
|
$73.5B 19.61B USD | $1.98M 527.52K USD | $17.58 4.69 USD | $17.8 4.75 USD | $73.5B 19.61B USD | 28.45 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.35 — | $18.66B — | 20.72 | $0.4 — | |
| EDP Renováveis, S.A. 0ML1.IL | $14.81 16.19 USD |
-1.53
|
$17.06B 18.64B USD | $115.8K 126.59K USD | $14.74 16.11 USD | $15.21 16.63 USD | $17.06B 18.64B USD | 35.26 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $129.58K 96.15K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.65
|
$133.38B 18.54B USD | $92.87M 12.91M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
0
|
$18.47B — | $122.51K — | $27.6 — | $28.05 — | $18.47B — | 0 | -$0.46 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $183.43K 200.51K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
| Atmos Energy ATO | $118.17 — |
-0.33
|
$17.83B — | $230.64K — | $117.98 — | $118.72 — | $17.83B — | 17.82 | $6.63 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.81B — | $313 — | $29.59 — | $29.76 — | $17.81B — | 22.08 | $1.34 — | |
| Hydro One Limited H.TO | $39.77 29.51 USD |
-1.56
|
$23.84B 17.69B USD | $506.81K 376.08K USD | $39.72 29.47 USD | $40.46 30.02 USD | $23.84B 17.69B USD | 21.73 | $1.83 1.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.08 7.72 USD |
-0.91
|
$86.87B 17.61B USD | $1.43M 290.77K USD | $37.95 7.69 USD | $38.35 7.77 USD | $86.87B 17.61B USD | 18.75 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.27 8.57 USD |
-1.05
|
$86.74B 17.58B USD | $1.03M 209.25K USD | $42.08 8.53 USD | $42.67 8.65 USD | $86.74B 17.58B USD | 20.82 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.85 4.2 USD |
-1.06
|
$16B 17.49B USD | $9.69M 10.59M USD | $3.8 4.16 USD | $3.9 4.26 USD | $16B 17.49B USD | 16.02 | $0.24 0.26 USD | |
| EDP - Energias de Portugal EDPFY | $41.97 — |
-0.72
|
$17.47B — | $22.32K — | $41.7 — | $41.99 — | $17.47B — | 16.26 | $2.58 — | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||