$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65
+1.64
$151.62B $7.01M $72.68 $73.89 $151.62B 27.58 $2.67
Iberdrola, S.A.  IBDSF $18.56
+0.05
$115.81B $2K $18.42 $18.42 $115.81B 25.42 $0.73
Iberdrola  IBDRY $73.59
+0.08
$114.8B $10.95K $73.18 $73.75 $114.8B 25.28 $2.91
Iberdrola, S.A.  0HIT.IL $15.52 16.96 USD
+0.63
$102.67B 112.23B USD $85.31K 93.25K USD $14.89 16.28 USD $15.71 17.17 USD $102.67B 112.23B USD 21.54 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.52 16.97 USD
-0.86
$97.46B 106.54B USD $2.43M 2.66M USD $15.47 16.91 USD $15.71 17.17 USD $97.46B 106.54B USD 25.03 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.52 16.96 USD
-0.99
$96.88B 105.9B USD $7.91K 8.65K USD $15.5 16.94 USD $15.71 17.17 USD $96.88B 105.9B USD 25.02 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $29.9 4.16 USD
-0.27
$731.6B 101.72B USD $94.76M 13.18M USD $29.8 4.14 USD $30.08 4.18 USD $731.6B 101.72B USD 21.66 $1.38 0.19 USD
The Southern Company  SO $91.96
+0.77
$101.17B $2.66M $90.76 $91.97 $101.17B 22.05 $4.17
Constellation Energy  CEG $317.11
+1.36
$99.39B $1.68M $310.25 $319.76 $99.39B 33.45 $9.48
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.5
+1.6
$96.47B $25.34K $9.43 $9.5 $96.47B 12.02 $0.79
Duke Energy  DUK $117.17
+0.74
$91.07B $2.1M $115.54 $117.4 $91.07B 19.46 $6.02
Enel SpA  ENL.F $8.05 8.8 USD
-0.96
$82.74B 90.45B USD $5.08K 5.55K USD $8.05 8.8 USD $8.13 8.89 USD $82.74B 90.45B USD 12.19 $0.66 0.72 USD
Enel SpA  ENL.DE $8.02 8.77 USD
-1.18
$82.59B 90.28B USD $9.37K 10.25K USD $8.02 8.77 USD $8.18 8.94 USD $82.59B 90.28B USD 12.15 $0.66 0.72 USD
Enel SpA  ENEL.MI $8.02 8.76 USD
-1.27
$82.52B 90.21B USD $12.61M 13.79M USD $8.01 8.76 USD $8.18 8.94 USD $82.52B 90.21B USD 12.14 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.02 8.76 USD
-0.67
$81.46B 89.05B USD $15.59M 17.05M USD $8.01 8.75 USD $8.19 8.95 USD $81.46B 89.05B USD 20.04 $0.4 0.44 USD
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $70.85
+0.43
$69.46B $569.54K $70.34 $70.96 $69.46B 17.40 $4.07
Vistra Corp.  VST $197.01
+3.59
$66.85B $6.01M $189.85 $200.25 $66.85B 31.27 $6.3
National Grid plc  NNGF.DE $12 13.12 USD
0
$59.59B 65.14B USD $36.23K 39.6K USD $12 13.12 USD $12.1 13.23 USD $59.59B 65.14B USD 17.39 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.79
+0.36
$61.11B $58.59K $24.73 $24.84 $61.11B 5.20 $4.76
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $23.26
+0.95
$56.46B $3K $23.03 $23.03 $56.46B 11.98 $1.94
American Electric Power Company  AEP $104.74
+0.75
$55.95B $2.2M $103.03 $104.95 $55.95B 20.22 $5.18
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$201.33B 53.71B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $201.33B 53.71B USD 96.85 $2.54 0.68 USD
Engie SA  GZF.DE $19.64 21.47 USD
-0.83
$48.01B 52.48B USD $1.58K 1.72K USD $19.64 21.47 USD $19.88 21.73 USD $48.01B 52.48B USD 11.97 $1.64 1.79 USD
Engie SA  ENGI.PA $19.58 21.4 USD
-1.04
$47.93B 52.4B USD $1.11M 1.21M USD $19.55 21.37 USD $19.89 21.74 USD $47.93B 52.4B USD 11.93 $1.64 1.79 USD
Engie SA  0LD0.IL $19.59 21.41 USD
-0.95
$47.42B 51.84B USD $6.21K 6.79K USD $19.59 21.41 USD $19.9 21.75 USD $47.42B 51.84B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.89
+2.05
$49.36B $12.75K $18.67 $18.9 $49.36B 9.39 $2.01
Dominion Energy  D $57.15
+1.47
$48.74B $2.89M $56.28 $57.23 $48.74B 22.06 $2.59
Sempra  SRE $74.49
+0.23
$48.58B $5.04M $73.18 $74.84 $48.58B 16.37 $4.55
E.ON SE  EOAN.F $15.99 17.48 USD
-0.16
$41.9B 45.81B USD $6.69K 7.31K USD $15.99 17.47 USD $16.1 17.6 USD $41.9B 45.81B USD 9.51 $1.68 1.84 USD
E.ON SE  EOAN.DE $15.98 17.46 USD
-0.5
$41.88B 45.78B USD $1.39M 1.52M USD $15.95 17.44 USD $16.13 17.63 USD $41.88B 45.78B USD 9.50 $1.68 1.84 USD
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.23
$41.76B 45.65B USD $690.36K 754.66K USD $15.96 17.44 USD $16.12 17.62 USD $41.76B 45.65B USD 88.83 $0.18 0.2 USD
Exelon  EXC $43.14
+0.33
$43.55B $4.36M $42.83 $43.26 $43.55B 16.03 $2.69
Public Service Enterprise Group Incorporated  PEG $80.95
-0.75
$40.7B $27.73K $80.67 $81.94 $40.7B 22.28 $3.66
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Xcel Energy  XEL $67.84
+0.41
$39.13B $2.12M $67.11 $68.05 $39.13B 19.95 $3.4
Entergy  ETR $81.46
+0.65
$36.36B $2.34M $80.35 $81.74 $36.36B 26.36 $3.09
Consolidated Edison  ED $99.97
+0.66
$36.02B $2.78M $99 $100.35 $36.02B 18.47 $5.41
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
WEC Energy  WEC $104.22
+0.54
$33.26B $1.64M $102.77 $104.5 $33.26B 20.31 $5.13
Endesa, S.A.  ELEZY $15.73
+2.54
$32.99B $1 $15.49 $15.49 $32.99B 13.10 $1.2
RWE Aktiengesellschaft  RWEOY $42.57
+2.18
$31.48B $6.5K $42.25 $42.61 $31.48B 6.81 $6.25
Endesa, S.A.  0N9G.IL $26.27 28.72 USD
-0.79
$28.78B 31.46B USD $36.94K 40.37K USD $26.23 28.67 USD $26.67 29.15 USD $28.78B 31.46B USD 11.13 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.28 28.73 USD
-0.87
$27.57B 30.14B USD $606.48K 662.97K USD $26.21 28.65 USD $26.67 29.15 USD $27.57B 30.14B USD 12.88 $2.04 2.23 USD
RWE Aktiengesellschaft  0HA0.IL $36.01 39.36 USD
+0.03
$27.51B 30.07B USD $2.84K 3.11K USD $35.88 39.22 USD $36.48 39.88 USD $27.51B 30.07B USD 10.03 $3.59 3.92 USD
PG&E  PCG $13.52
-1.1
$29.71B $24.32M $13.39 $13.69 $29.71B 12.40 $1.09
RWE Aktiengesellschaft  RWE.DE $35.99 39.34 USD
-0.5
$26.97B 29.48B USD $514.12K 562K USD $35.88 39.22 USD $36.44 39.83 USD $26.97B 29.48B USD 6.90 $5.21 5.7 USD
NRG Energy  NRG $150.27
-0.66
$29.38B $1.91M $150.03 $152.51 $29.38B 23.85 $6.3
RWE Aktiengesellschaft  RWE.F $35.92 39.27 USD
-0.69
$26.74B 29.23B USD $2.16K 2.36K USD $35.92 39.27 USD $36.14 39.51 USD $26.74B 29.23B USD 6.84 $5.25 5.74 USD
SSE plc  SSEZY $26.16
+1.63
$28.77B $5.4K $25.43 $25.53 $28.77B 17.79 $1.47
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $94 102.75 USD $27.12 29.65 USD $27.44 30 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $79.05K 86.41K USD $27.08 29.6 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Adani Power Limited  ADANIPOWER.BO $605.9 7.33 USD
+0.61
$2.34T 28.27B USD $1.5M 18.19K USD $602.2 7.29 USD $619.8 7.5 USD $2.34T 28.27B USD 18.73 $32.34 0.39 USD
Adani Power Limited  ADANIPOWER.NS $605.8 7.33 USD
+0.61
$2.34T 28.27B USD $14.93M 180.6K USD $602.1 7.28 USD $620 7.5 USD $2.34T 28.27B USD 18.73 $32.34 0.39 USD
CEZ, a. s.  CEZ.PR $1,213 52.34 USD
0
$653.3B 28.19B USD $63.4K 2.74K USD $1,210 52.21 USD $1,213 52.34 USD $653.3B 28.19B USD 22.40 $54.13 2.34 USD
American Water Works Company  AWK $141.8
+0.55
$27.65B $1.41M $139.91 $142.21 $27.65B 25.82 $5.49
DTE Energy Company  DTE $131.42
+0.89
$27.27B $2.17M $129.39 $131.52 $27.27B 17.75 $7.4
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
-0.63
$193.54B 26.91B USD $81M 11.26M USD $9.41 1.31 USD $9.49 1.32 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
Ameren  AEE $95.2
+0.21
$25.81B $2.15M $94.26 $95.35 $25.81B 21.10 $4.51
PPL  PPL $33.76
+0.54
$24.96B $2.85M $33.39 $33.88 $24.96B 25.19 $1.34
VERBUND AG  VER.VI $64.55 70.56 USD
+0.94
$22.66B 24.77B USD $22.05K 24.1K USD $63.8 69.74 USD $64.6 70.62 USD $22.66B 24.77B USD 12.83 $5.03 5.5 USD
CGN POWER  1816.HK $2.76 0.35 USD
+0.73
$191.22B 24.45B USD $27.65M 3.54M USD $2.73 0.35 USD $2.76 0.35 USD $191.22B 24.45B USD 12.54 $0.22 0.03 USD
Atmos Energy  ATO $153.1
+0.73
$24.32B $680.32K $151.28 $153.43 $24.32B 21.35 $7.17
Fortis Inc.  FTS-PM.TO $23.37 17.34 USD
-0.34
$32.53B 24.14B USD $39.52K 29.32K USD $23.35 17.33 USD $23.5 17.44 USD $32.53B 24.14B USD 9.01 $2.59 1.92 USD
CGN  003816.SZ $3.7 0.51 USD
0
$173.49B 24.12B USD $120.52M 16.76M USD $3.69 0.51 USD $3.74 0.52 USD $173.49B 24.12B USD 18.50 $0.2 0.03 USD
Eversource Energy  ES $65.11
+0.85
$23.92B $1.97M $63.92 $65.14 $23.92B 28.55 $2.28
Fortis Inc.  FTS.TO $64.09 47.56 USD
+0.02
$32.15B 23.86B USD $648.76K 481.42K USD $63.78 47.33 USD $64.33 47.74 USD $32.15B 23.86B USD 19.36 $3.31 2.46 USD
HUANENG HYDROPOWER  600025.SS $9.46 1.32 USD
-0.94
$170.28B 23.68B USD $31.13M 4.33M USD $9.46 1.32 USD $9.59 1.33 USD $170.28B 23.68B USD 20.12 $0.47 0.07 USD
CenterPoint Energy  CNP $36.07
+0.75
$23.54B $3.87M $35.59 $36.15 $23.54B 24.37 $1.48
Fortis Inc.  FTS $46.62
-0.47
$23.52B $9.76K $46.59 $46.99 $23.52B 19.36 $2.42
VERBUND AG  0NR1.IL $64.6 70.62 USD
+2.26
$21.43B 23.42B USD $5.09K 5.56K USD $63.75 69.69 USD $64.6 70.62 USD $21.43B 23.42B USD 10.25 $6.3 6.89 USD
FirstEnergy  FE $40.15
+0.65
$23.17B $3.01M $39.72 $40.23 $23.17B 21.35 $1.88
Hydro One Limited  H.TO $49.07 36.41 USD
-0.1
$29.43B 21.84B USD $849.3K 630.23K USD $48.94 36.32 USD $49.3 36.58 USD $29.43B 21.84B USD 24.17 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $69.76
+0.56
$20.87B $2.33M $68.86 $69.89 $20.87B 20.63 $3.38
Ørsted A/S  0RHE.IL $278.5 40.83 USD
-0.04
$139.76B 20.49B USD $4.66K 683.55 USD $273.4 40.09 USD $280.1 41.07 USD $139.76B 20.49B USD 10.55 $26.39 3.87 USD
Terna S.p.A.  TEZNY $29.82
+0.64
$19.94B $825 $29.71 $29.82 $19.94B 16.29 $1.83
Snam S.p.A.  SNMRY $11.74
+0.51
$19.69B $6.67K $11.63 $11.74 $19.69B 12.62 $0.93
Adani Green Energy Limited  ADANIGREEN.NS $995.8 12.05 USD
+0.06
$1.62T 19.57B USD $1.06M 12.79K USD $992.3 12.01 USD $1,007.9 12.19 USD $1.62T 19.57B USD 119.11 $8.36 0.1 USD
Edison  EIX $50.63
-0.22
$19.48B $7.34M $49.88 $50.81 $19.48B 7.16 $7.07
EDP  EDPFY $44.94
+1.38
$18.71B $300 $44.75 $44.75 $18.71B 19.37 $2.32
Terna S.p.A.  TRN.MI $8.39 9.17 USD
-0.99
$17.02B 18.61B USD $995.78K 1.09M USD $8.38 9.16 USD $8.5 9.29 USD $17.02B 18.61B USD 16.12 $0.52 0.57 USD
NiSource  NI $39.34
+0.87
$18.52B $3.42M $38.79 $39.43 $18.52B 21.26 $1.85
Ørsted A/S  DNNGY $14.67
+1.03
$18.49B $8.25K $14.57 $14.67 $18.49B 104.78 $0.14
Snam S.p.A.  SRG.MI $4.96 5.42 USD
-1.02
$16.86B 18.43B USD $1.65M 1.8M USD $4.96 5.42 USD $5.02 5.49 USD $16.86B 18.43B USD 12.72 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $4.97 5.43 USD
-0.7
$16.85B 18.42B USD $214.74K 234.74K USD $4.96 5.43 USD $5.02 5.49 USD $16.85B 18.42B USD 24.82 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.39 9.17 USD
-0.52
$16.83B 18.39B USD $39.12K 42.76K USD $8.39 9.17 USD $8.5 9.29 USD $16.83B 18.39B USD 19.06 $0.44 0.48 USD
EDP, S.A.  0OF7.IL $3.81 4.17 USD
-0.44
$16.77B 18.34B USD $3.04M 3.33M USD $3.81 4.16 USD $3.9 4.26 USD $16.77B 18.34B USD 20.05 $0.19 0.21 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.46 8 USD
-0.6
$89.52B 18.14B USD $131.3K 26.61K USD $39.14 7.93 USD $39.62 8.03 USD $89.52B 18.14B USD 9.37 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.38 8.79 USD
-0.53
$88.9B 18.02B USD $23.5K 4.76K USD $43.11 8.74 USD $43.57 8.83 USD $88.9B 18.02B USD 10.23 $4.24 0.86 USD
Korea Electric Power  KEP $13.62
-2.3
$17.55B $453.36K $13.47 $13.7 $17.55B 4.58 $2.97
EDP, S.A.  EDP.LS $3.81 4.16 USD
-0.44
$15.99B 17.48B USD $2.61M 2.86M USD $3.81 4.16 USD $3.86 4.22 USD $15.99B 17.48B USD 19.04 $0.2 0.22 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.56 26.39 USD
+0.31
$23.41B 17.37B USD $214.37K 159.08K USD $35.37 26.25 USD $35.86 26.61 USD $23.41B 17.37B USD 0 -$1.38 -1.02 USD
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
-0.29
$81.37B 17.3B USD $7.09M 1.51M USD $13.92 2.96 USD $14 2.98 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Ørsted A/S  ORSTED.CO $278.9 40.89 USD
-0.18
$117.33B 17.2B USD $40.39K 5.92K USD $277.8 40.73 USD $280.4 41.11 USD $117.33B 17.2B USD 103.68 $2.69 0.39 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin