Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.32 — |
+0.23
|
$177.94B — | $1.26M — | $85.20 — | $85.87 — | $177.94B — | 21.65 | $3.94 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.37 23.51 USD |
+1.55
|
€137.66B 158.9B USD | €6.90M 7.96M USD | €19.96 23.04 USD | €20.48 23.64 USD | €137.66B 158.9B USD | 25.46 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.36 23.5 USD |
+2
|
€137.59B 158.82B USD | €25.00 28.86 USD | €20.16 23.27 USD | €20.40 23.55 USD | €137.59B 158.82B USD | 25.44 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$23.50 — |
+1.91
|
$158.81B — | $116.00 — | $23.50 — | $23.50 — | $158.81B — | 25.54 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$93.99 — |
+1.74
|
$158.79B — | $1.41K — | $93.99 — | $94.52 — | $158.79B — | 25.54 | $3.68 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.34 23.48 USD |
+1.45
|
€137.45B 158.67B USD | €14.16K 16.34K USD | €20.03 23.12 USD | €20.47 23.63 USD | €137.45B 158.67B USD | 25.42 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.38 23.53 USD |
+3.83
|
€134.86B 155.67B USD | €1.22M 1.4M USD | €19.98 23.06 USD | €20.48 23.64 USD | €134.86B 155.67B USD | 28.30 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.74 11.24 USD |
+1.57
|
€98.96B 114.23B USD | €542.61K 626.35K USD | €9.43 10.88 USD | €9.81 11.32 USD | €98.96B 114.23B USD | 24.34 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€9.75 11.25 USD |
+2.28
|
€96.74B 111.67B USD | €3.40K 3.93K USD | €9.53 11 USD | €9.75 11.26 USD | €96.74B 111.67B USD | 25.65 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.75 11.25 USD |
+1.43
|
€96.70B 111.63B USD | €6.55K 7.56K USD | €9.61 11.1 USD | €9.78 11.29 USD | €96.70B 111.63B USD | 25.64 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.74 11.24 USD |
+1.36
|
€96.63B 111.55B USD | €9.23M 10.65M USD | €9.58 11.06 USD | €9.79 11.3 USD | €96.63B 111.55B USD | 25.62 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.20 — |
+1.36
|
$111.14B — | $1.33K — | $11.20 — | $11.23 — | $111.14B — | 25.45 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
-5.17
|
$109.16B — | $100.00 — | $11.70 — | $11.70 — | $109.16B — | 25.00 | $0.44 — | ||
The Southern Company
SO
US
|
$94.56 — |
+0.57
|
$106.60B — | $766.88K — | $94.35 — | $95.04 — | $106.60B — | 24.18 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.89 4.12 USD |
+0.72
|
CN¥682.42B 100.69B USD | CN¥99.13M 14.63M USD | CN¥27.60 4.07 USD | CN¥27.95 4.12 USD | CN¥682.42B 100.69B USD | 18.84 | CN¥1.48 0.22 USD | ||
Duke Energy
DUK
US
|
$125.56 — |
+0.42
|
$97.89B — | $428.70K — | $125.27 — | $126.25 — | $97.89B — | 19.31 | $6.50 — | ||
Constellation Energy
CEG
US
|
$247.41 — |
+2.11
|
$88.35B — | $727.45K — | $242.97 — | $248.15 — | $88.35B — | 21.49 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.19 16.37 USD |
+1.68
|
€70.58B 81.47B USD | €22.13K 25.55K USD | €14.01 16.17 USD | €14.21 16.4 USD | €70.58B 81.47B USD | 18.66 | €0.76 0.88 USD | ||
|
National Grid
NGG
US
|
$81.53 — |
+1.44
|
$81.14B — | $244.36K — | $81.46 — | $81.95 — | $81.14B — | 18.65 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.84 — |
+2.28
|
$80.90B — | $1.08K — | $31.84 — | $31.84 — | $80.90B — | 18.29 | $1.74 — | ||
|
National Grid plc
NGGTF
US
|
$16.25 — |
+3.97
|
$80.86B — | $6.90K — | $16.08 — | $16.08 — | $80.86B — | 18.67 | $0.87 — | ||
Engie SA
ENGI.PA
FR
|
€27.54 31.79 USD |
+2.23
|
€69.98B 80.78B USD | €1.20M 1.39M USD | €26.94 31.1 USD | €27.60 31.86 USD | €69.98B 80.78B USD | 18.23 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.48 31.72 USD |
+1.97
|
€69.82B 80.6B USD | €6.27K 7.24K USD | €26.96 31.12 USD | €27.51 31.76 USD | €69.82B 80.6B USD | 18.19 | €1.51 1.74 USD | ||
Engie SA
ENGQF
US
|
$30.48 — |
+0.1
|
$77.44B — | $4.50K — | $31.00 — | $31.00 — | $77.44B — | 17.51 | $1.74 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.53 31.78 USD |
+1.98
|
€66.64B 76.93B USD | €581.70K 671.48K USD | €26.50 30.59 USD | €27.59 31.85 USD | €66.64B 76.93B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$129.41 — |
+0.68
|
$70.41B — | $652.78K — | $128.53 — | $129.80 — | $70.41B — | 19.14 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.39 — |
+1.49
|
$60.40B — | $262.46K — | $91.25 — | $92.54 — | $60.40B — | 31.42 | $2.94 — | ||
|
Dominion Energy
D
US
|
$67.28 — |
+0.76
|
$59.17B — | $822.75K — | $67.00 — | $67.45 — | $59.17B — | 19.84 | $3.39 — | ||
|
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+2.28
|
€48.11B 55.53B USD | €1.20M 1.38M USD | €17.90 20.66 USD | €18.45 21.3 USD | €48.11B 55.53B USD | 14.05 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.42 21.26 USD |
+2.63
|
€48.09B 55.52B USD | €159.53K 184.15K USD | €17.91 20.67 USD | €18.44 21.29 USD | €48.09B 55.52B USD | 102.30 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$21.19 — |
+1.83
|
$55.37B — | $5.26K — | $21.00 — | $21.20 — | $55.37B — | 14.03 | $1.51 — | ||
|
E.ON SE
EOAN.F
DE
|
€18.33 21.15 USD |
+2.46
|
€47.88B 55.27B USD | €6.75K 7.79K USD | €17.95 20.71 USD | €18.33 21.15 USD | €47.88B 55.27B USD | 13.98 | €1.31 1.51 USD | ||
Entergy
ETR
US
|
$111.44 — |
+0.87
|
$51.03B — | $296.16K — | $111.16 — | $112.11 — | $51.03B — | 28.42 | $3.92 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.58 66.47 USD |
+3.56
|
€43.98B 50.77B USD | €184.65K 213.15K USD | €55.68 64.27 USD | €57.62 66.51 USD | €43.98B 50.77B USD | 16.03 | €3.59 4.14 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.65 2.61 USD |
-2.22
|
₹4.16T 50.31B USD | ₹1.33M 16.15K USD | ₹214.80 2.6 USD | ₹222.35 2.69 USD | ₹4.16T 50.31B USD | 32.57 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.51 2.61 USD |
-2.3
|
₹4.16T 50.28B USD | ₹30.93M 374.17K USD | ₹214.80 2.6 USD | ₹222.34 2.69 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
Xcel Energy
XEL
US
|
$78.66 — |
+0.72
|
$49.11B — | $552.17K — | $78.49 — | $79.32 — | $49.11B — | 22.66 | $3.47 — | ||
|
Vistra Corp.
VST
US
|
$144.15 — |
+4.05
|
$48.60B — | $1.30M — | $139.57 — | $145.05 — | $48.60B — | 24.10 | $5.98 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.13 44.01 USD |
+3.17
|
€41.77B 48.22B USD | €21.52K 24.85K USD | €37.24 42.99 USD | €38.23 44.13 USD | €41.77B 48.22B USD | 16.15 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.24 — |
+3.23
|
$48.07B — | $1.94K — | $66.17 — | $66.33 — | $48.07B — | 17.66 | $3.75 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.58 66.47 USD |
+3.56
|
€41.09B 47.43B USD | €2.00K 2.31K USD | €55.40 63.95 USD | €57.58 66.47 USD | €41.09B 47.43B USD | 17.66 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.56 66.44 USD |
+3.53
|
€41.07B 47.41B USD | €743.92K 858.73K USD | €55.64 64.23 USD | €57.60 66.49 USD | €41.07B 47.41B USD | 17.65 | €3.26 3.76 USD | ||
Exelon
EXC
US
|
$45.80 — |
+0.42
|
$46.86B — | $983.38K — | $45.67 — | $46.07 — | $46.86B — | 16.77 | $2.73 — | ||
Endesa, S.A.
ELE.MC
ES
|
€38.16 44.05 USD |
+2.36
|
€39.14B 45.18B USD | €266.42K 307.54K USD | €37.23 42.98 USD | €38.25 44.15 USD | €39.14B 45.18B USD | 16.96 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$21.29 — |
+2.06
|
$43.73B — | $32.00 — | $21.43 — | $21.48 — | $43.73B — | 16.37 | $1.30 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+0.11
|
₹3.41T 41.29B USD | ₹2.80M 33.86K USD | ₹348.85 4.22 USD | ₹353.25 4.27 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.85 4.26 USD |
+0.06
|
₹3.41T 41.28B USD | ₹15.08M 182.43K USD | ₹348.80 4.22 USD | ₹353.35 4.27 USD | ₹3.41T 41.28B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.30 25.74 USD |
+882.38
|
€35.65B 41.15B USD | €208.00 240.1 USD | €22.30 25.74 USD | €22.44 25.9 USD | €35.65B 41.15B USD | 43.72 | €0.51 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 199.50 53.22 USD |
+1.42
|
SAR 152.84B 40.77B USD | SAR 794.49K 211.95K USD | SAR 193.30 51.57 USD | SAR 200.50 53.49 USD | SAR 152.84B 40.77B USD | 85.25 | SAR 2.34 0.62 USD | ||
|
Consolidated Edison
ED
US
|
$109.15 — |
+1.44
|
$40.23B — | $363.58K — | $108.15 — | $109.42 — | $40.23B — | 18.40 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$79.60 — |
+1.29
|
$39.67B — | $243.69K — | $79.08 — | $79.84 — | $39.67B — | 17.61 | $4.52 — | ||
SSE plc
SSEZY
US
|
$32.20 — |
+1
|
$38.84B — | $5.11K — | $32.19 — | $32.25 — | $38.84B — | 23.00 | $1.40 — | ||
|
WEC Energy
WEC
US
|
$115.22 — |
+1.06
|
$37.53B — | $200.30K — | $114.60 — | $115.50 — | $37.53B — | 23.09 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.86 — |
+0.87
|
$37.14B — | $2.29M — | $16.67 — | $16.91 — | $37.14B — | 13.07 | $1.29 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.62 34.19 USD |
+1.33
|
€28.71B 33.14B USD | €63.33K 73.1K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.71B 33.14B USD | 13.28 | €2.23 2.57 USD | ||
|
Ørsted A/S
DNNGY
US
|
$8.18 — |
+0.18
|
$32.42B — | $47.36K — | $7.93 — | $8.00 — | $32.42B — | 0 | -$0.12 — | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.16 24.43 USD |
+1.73
|
€27.95B 32.27B USD | €2.91K 3.36K USD | €21.00 24.24 USD | €21.25 24.53 USD | €27.95B 32.27B USD | 0 | -€0.32 -0.3 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.65 3.47 USD |
-0.19
|
₹2.67T 32.25B USD | ₹12.06M 145.95K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.26 | ₹20.10 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.65 3.47 USD |
-0.21
|
₹2.67T 32.25B USD | ₹1.01M 12.2K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.25 | ₹20.11 0.24 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.01 40.82 USD |
+1.18
|
CA$43.39B 32.2B USD | CA$39.08K 29K USD | CA$54.46 40.41 USD | CA$55.14 40.92 USD | CA$43.39B 32.2B USD | 59.79 | CA$0.92 0.68 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.79 — |
+0.74
|
$31.68B — | $100.00 — | $6.79 — | $6.79 — | $31.68B — | 13.31 | $0.51 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥214.11B 31.59B USD | CN¥89.33M 13.18M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.52 34.08 USD |
+0.41
|
€27.35B 31.57B USD | €2.25M 2.6M USD | €29.36 33.89 USD | €29.74 34.33 USD | €27.35B 31.57B USD | 13.29 | €2.22 2.56 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$39.23 — |
+0.62
|
$30.94B — | $80.99K — | $38.96 — | $39.38 — | $30.94B — | 59.43 | $0.66 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 158.30 23.21 USD |
+1.47
|
DKK 209.12B 30.66B USD | DKK 395.33K 57.96K USD | DKK 155.25 22.76 USD | DKK 159.20 23.34 USD | DKK 209.12B 30.66B USD | 0 | -DKK 2.40 -0.3 USD | ||
DTE Energy Company
DTE
US
|
$147.38 — |
+0.9
|
$30.66B — | $75.52K — | $147.08 — | $148.25 — | $30.66B — | 24.24 | $6.08 — | ||
Ameren
AEE
US
|
$110.10 — |
+1.22
|
$30.47B — | $66.18K — | $109.37 — | $110.25 — | $30.47B — | 19.80 | $5.56 — | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.02 58.64 USD |
+0.32
|
CA$40.23B 29.85B USD | CA$163.47K 121.31K USD | CA$78.81 58.48 USD | CA$79.66 59.11 USD | CA$40.23B 29.85B USD | 23.30 | CA$3.39 2.52 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,454.50 17.6 USD |
-1.92
|
₹2.40T 28.99B USD | ₹2.37M 28.68K USD | ₹1,450.40 17.55 USD | ₹1,494.70 18.08 USD | ₹2.40T 28.99B USD | 150.88 | ₹9.64 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,454.10 17.59 USD |
-1.95
|
₹2.40T 28.98B USD | ₹265.43K 3.21K USD | ₹1,450.65 17.55 USD | ₹1,494.35 18.08 USD | ₹2.40T 28.98B USD | 150.84 | ₹9.64 0.12 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,247.00 53.8 USD |
-0.56
|
CZK 669.40B 28.88B USD | CZK 63.75K 2.75K USD | CZK 1,247.00 53.8 USD | CZK 1,260.00 54.36 USD | CZK 669.40B 28.88B USD | 23.17 | CZK 53.80 2.32 USD | ||
Fortis Inc.
FTS
US
|
$56.40 — |
-0.14
|
$28.72B — | $154.80K — | $56.28 — | $56.91 — | $28.72B — | 23.20 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.96 — |
+0.41
|
$28.37B — | $109.93K — | $169.60 — | $170.49 — | $28.37B — | 20.93 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$42.99 — |
+0.58
|
$28.12B — | $548.89K — | $42.73 — | $43.13 — | $28.12B — | 26.37 | $1.63 — | ||
Edison
EIX
US
|
$72.42 — |
+1.28
|
$27.86B — | $161.08K — | $71.53 — | $72.42 — | $27.86B — | 7.87 | $9.20 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥187.58B 27.68B USD | CN¥109.30M 16.13M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥187.58B 27.68B USD | 22.80 | CN¥0.40 0.06 USD | ||
FirstEnergy
FE
US
|
$46.85 — |
+0.9
|
$27.10B — | $498.74K — | $46.60 — | $47.02 — | $27.10B — | 25.46 | $1.84 — | ||
PPL
PPL
US
|
$35.70 — |
+0.32
|
$26.86B — | $733.32K — | $35.63 — | $35.91 — | $26.86B — | 21.89 | $1.63 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.70 1.43 USD |
+1.25
|
CN¥180.72B 26.66B USD | CN¥23.72M 3.5M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥180.72B 26.66B USD | 21.55 | CN¥0.45 0.07 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.4
|
THB 937.47B 26.38B USD | THB 88.82M 2.5M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 937.47B 26.38B USD | 35.85 | THB 1.75 0.05 USD | ||
Eversource Energy
ES
US
|
$69.70 — |
+0.75
|
$26.21B — | $167.62K — | $68.97 — | $69.97 — | $26.21B — | 14.92 | $4.67 — | ||
NRG Energy
NRG
US
|
$122.59 — |
+1.61
|
$25.87B — | $314.92K — | $120.55 — | $123.65 — | $25.87B — | 136.21 | $0.90 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.44 7.43 USD |
+1.19
|
€21.85B 25.23B USD | €35.23K 40.67K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.85B 25.23B USD | 32.20 | €0.20 0.23 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.51 41.93 USD |
+0.61
|
CA$33.91B 25.16B USD | CA$156.71K 116.29K USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$33.91B 25.16B USD | 24.78 | CA$2.28 1.69 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.43 7.42 USD |
+0.97
|
€21.58B 24.91B USD | €1.64M 1.9M USD | €6.34 7.32 USD | €6.46 7.45 USD | €21.58B 24.91B USD | 17.86 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.82 — |
+0.95
|
$24.87B — | $300.00 — | $14.81 — | $14.83 — | $24.87B — | 17.85 | $0.83 — | ||
American Water Works Company
AWK
US
|
$126.63 — |
+0.13
|
$24.73B — | $316.61K — | $125.60 — | $127.20 — | $24.73B — | 22.45 | $5.64 — | ||
Hydro One
HRNNF
US
|
$40.60 — |
+0.84
|
$24.36B — | $100.00 — | $40.60 — | $40.60 — | $24.36B — | 24.75 | $1.64 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.69 — |
+1.42
|
$23.90B — | $657.00 — | $35.37 — | $35.69 — | $23.90B — | 19.50 | $1.83 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.28 11.87 USD |
+1.18
|
€20.63B 23.81B USD | €1.86M 2.14M USD | €10.15 11.72 USD | €10.33 11.92 USD | €20.63B 23.81B USD | 19.39 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.28 11.86 USD |
+1.45
|
€20.61B 23.79B USD | €66.40K 76.65K USD | €10.17 11.73 USD | €10.33 11.92 USD | €20.61B 23.79B USD | 23.35 | €0.44 0.51 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.72 36.9 USD |
+0.93
|
CA$31.98B 23.73B USD | CA$25.75K 19.1K USD | CA$49.04 36.39 USD | CA$50.16 37.22 USD | CA$31.98B 23.73B USD | 0 | -CA$0.42 -0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.05 9.34 USD |
0
|
HK$184.56B 23.6B USD | HK$2.74M 350.35K USD | HK$72.85 9.31 USD | HK$73.45 9.39 USD | HK$184.56B 23.6B USD | 17.64 | HK$4.14 0.53 USD | ||
VERBUND AG
VER.VI
AT
|
€58.60 67.64 USD |
+0.26
|
€20.36B 23.5B USD | €28.01K 32.33K USD | €58.25 67.24 USD | €58.80 67.87 USD | €20.36B 23.5B USD | 14.91 | €3.93 4.54 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.30 — |
-1.27
|
$23.50B — | $1.33K — | $9.33 — | $9.68 — | $23.50B — | 17.54 | $0.53 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.53 5.23 USD |
+3.25
|
€19.95B 23.03B USD | €406.30K 469K USD | €4.30 4.96 USD | €4.54 5.24 USD | €19.95B 23.03B USD | 23.85 | €0.19 0.22 USD | ||
|
CMS Energy
CMS
US
|
$74.06 — |
+0.82
|
$22.88B — | $366.61K — | $73.53 — | $74.37 — | $22.88B — | 20.51 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.44 — |
+0.48
|
$22.80B — | $45.65K — | $35.24 — | $35.88 — | $22.80B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.10 — |
+1.02
|
$22.58B — | $422.63K — | $46.79 — | $47.23 — | $22.58B — | 23.43 | $2.01 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.43 67.44 USD |
-0.81
|
€19.38B 22.37B USD | €747.00 862.29 USD | €58.30 67.3 USD | €58.85 67.93 USD | €19.38B 22.37B USD | 9.27 | €6.30 7.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||