Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.65 — |
+1.64
|
$151.62B — | $7.01M — | $72.68 — | $73.89 — | $151.62B — | 27.58 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.56 — |
+0.05
|
$115.81B — | $2K — | $18.42 — | $18.42 — | $115.81B — | 25.42 | $0.73 — | |
| Iberdrola IBDRY | $73.59 — |
+0.08
|
$114.8B — | $10.95K — | $73.18 — | $73.75 — | $114.8B — | 25.28 | $2.91 — | |
| Iberdrola, S.A. 0HIT.IL | $15.52 16.96 USD |
+0.63
|
$102.67B 112.23B USD | $85.31K 93.25K USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.67B 112.23B USD | 21.54 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.52 16.97 USD |
-0.86
|
$97.46B 106.54B USD | $2.43M 2.66M USD | $15.47 16.91 USD | $15.71 17.17 USD | $97.46B 106.54B USD | 25.03 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.52 16.96 USD |
-0.99
|
$96.88B 105.9B USD | $7.91K 8.65K USD | $15.5 16.94 USD | $15.71 17.17 USD | $96.88B 105.9B USD | 25.02 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.9 4.16 USD |
-0.27
|
$731.6B 101.72B USD | $94.76M 13.18M USD | $29.8 4.14 USD | $30.08 4.18 USD | $731.6B 101.72B USD | 21.66 | $1.38 0.19 USD | |
| The Southern Company SO | $91.96 — |
+0.77
|
$101.17B — | $2.66M — | $90.76 — | $91.97 — | $101.17B — | 22.05 | $4.17 — | |
| Constellation Energy CEG | $317.11 — |
+1.36
|
$99.39B — | $1.68M — | $310.25 — | $319.76 — | $99.39B — | 33.45 | $9.48 — | |
| Enel SpA ESOCF | $9.6 — |
+1.48
|
$97.48B — | $200 — | $9.25 — | $9.25 — | $97.48B — | 12.15 | $0.79 — | |
| Enel SpA ENLAY | $9.5 — |
+1.6
|
$96.47B — | $25.34K — | $9.43 — | $9.5 — | $96.47B — | 12.02 | $0.79 — | |
| Duke Energy DUK | $117.17 — |
+0.74
|
$91.07B — | $2.1M — | $115.54 — | $117.4 — | $91.07B — | 19.46 | $6.02 — | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.96
|
$82.74B 90.45B USD | $5.08K 5.55K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.74B 90.45B USD | 12.19 | $0.66 0.72 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-1.18
|
$82.59B 90.28B USD | $9.37K 10.25K USD | $8.02 8.77 USD | $8.18 8.94 USD | $82.59B 90.28B USD | 12.15 | $0.66 0.72 USD | |
| Enel SpA ENEL.MI | $8.02 8.76 USD |
-1.27
|
$82.52B 90.21B USD | $12.61M 13.79M USD | $8.01 8.76 USD | $8.18 8.94 USD | $82.52B 90.21B USD | 12.14 | $0.66 0.72 USD | |
| Enel SpA 0NRE.IL | $8.02 8.76 USD |
-0.67
|
$81.46B 89.05B USD | $15.59M 17.05M USD | $8.01 8.75 USD | $8.19 8.95 USD | $81.46B 89.05B USD | 20.04 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
| National Grid NGG | $70.85 — |
+0.43
|
$69.46B — | $569.54K — | $70.34 — | $70.96 — | $69.46B — | 17.40 | $4.07 — | |
| Vistra Corp. VST | $197.01 — |
+3.59
|
$66.85B — | $6.01M — | $189.85 — | $200.25 — | $66.85B — | 31.27 | $6.3 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $36.23K 39.6K USD | $12 13.12 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.79 — |
+0.36
|
$61.11B — | $58.59K — | $24.73 — | $24.84 — | $61.11B — | 5.20 | $4.76 — | |
| Engie SA ENGQF | $25.04 — |
+12.29
|
$60.78B — | $300 — | $23.67 — | $23.67 — | $60.78B — | 12.97 | $1.93 — | |
| Engie SA ENGIY | $23.26 — |
+0.95
|
$56.46B — | $3K — | $23.03 — | $23.03 — | $56.46B — | 11.98 | $1.94 — | |
| American Electric Power Company AEP | $104.74 — |
+0.75
|
$55.95B — | $2.2M — | $103.03 — | $104.95 — | $55.95B — | 20.22 | $5.18 — | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
-1.2
|
$201.33B 53.71B USD | $409.72K 109.3K USD | $246 65.63 USD | $256 68.29 USD | $201.33B 53.71B USD | 96.85 | $2.54 0.68 USD | |
| Engie SA GZF.DE | $19.64 21.47 USD |
-0.83
|
$48.01B 52.48B USD | $1.58K 1.72K USD | $19.64 21.47 USD | $19.88 21.73 USD | $48.01B 52.48B USD | 11.97 | $1.64 1.79 USD | |
| Engie SA ENGI.PA | $19.58 21.4 USD |
-1.04
|
$47.93B 52.4B USD | $1.11M 1.21M USD | $19.55 21.37 USD | $19.89 21.74 USD | $47.93B 52.4B USD | 11.93 | $1.64 1.79 USD | |
| Engie SA 0LD0.IL | $19.59 21.41 USD |
-0.95
|
$47.42B 51.84B USD | $6.21K 6.79K USD | $19.59 21.41 USD | $19.9 21.75 USD | $47.42B 51.84B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.89 — |
+2.05
|
$49.36B — | $12.75K — | $18.67 — | $18.9 — | $49.36B — | 9.39 | $2.01 — | |
| Dominion Energy D | $57.15 — |
+1.47
|
$48.74B — | $2.89M — | $56.28 — | $57.23 — | $48.74B — | 22.06 | $2.59 — | |
| Sempra SRE | $74.49 — |
+0.23
|
$48.58B — | $5.04M — | $73.18 — | $74.84 — | $48.58B — | 16.37 | $4.55 — | |
| E.ON SE EOAN.F | $15.99 17.48 USD |
-0.16
|
$41.9B 45.81B USD | $6.69K 7.31K USD | $15.99 17.47 USD | $16.1 17.6 USD | $41.9B 45.81B USD | 9.51 | $1.68 1.84 USD | |
| E.ON SE EOAN.DE | $15.98 17.46 USD |
-0.5
|
$41.88B 45.78B USD | $1.39M 1.52M USD | $15.95 17.44 USD | $16.13 17.63 USD | $41.88B 45.78B USD | 9.50 | $1.68 1.84 USD | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.23
|
$41.76B 45.65B USD | $690.36K 754.66K USD | $15.96 17.44 USD | $16.12 17.62 USD | $41.76B 45.65B USD | 88.83 | $0.18 0.2 USD | |
| Exelon EXC | $43.14 — |
+0.33
|
$43.55B — | $4.36M — | $42.83 — | $43.26 — | $43.55B — | 16.03 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.95 — |
-0.75
|
$40.7B — | $27.73K — | $80.67 — | $81.94 — | $40.7B — | 22.28 | $3.66 — | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.84 — |
+0.41
|
$39.13B — | $2.12M — | $67.11 — | $68.05 — | $39.13B — | 19.95 | $3.4 — | |
| Entergy ETR | $81.46 — |
+0.65
|
$36.36B — | $2.34M — | $80.35 — | $81.74 — | $36.36B — | 26.36 | $3.09 — | |
| Consolidated Edison ED | $99.97 — |
+0.66
|
$36.02B — | $2.78M — | $99 — | $100.35 — | $36.02B — | 18.47 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| WEC Energy WEC | $104.22 — |
+0.54
|
$33.26B — | $1.64M — | $102.77 — | $104.5 — | $33.26B — | 20.31 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.73 — |
+2.54
|
$32.99B — | $1 — | $15.49 — | $15.49 — | $32.99B — | 13.10 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $42.57 — |
+2.18
|
$31.48B — | $6.5K — | $42.25 — | $42.61 — | $31.48B — | 6.81 | $6.25 — | |
| Endesa, S.A. 0N9G.IL | $26.27 28.72 USD |
-0.79
|
$28.78B 31.46B USD | $36.94K 40.37K USD | $26.23 28.67 USD | $26.67 29.15 USD | $28.78B 31.46B USD | 11.13 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.28 28.73 USD |
-0.87
|
$27.57B 30.14B USD | $606.48K 662.97K USD | $26.21 28.65 USD | $26.67 29.15 USD | $27.57B 30.14B USD | 12.88 | $2.04 2.23 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.01 39.36 USD |
+0.03
|
$27.51B 30.07B USD | $2.84K 3.11K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.51B 30.07B USD | 10.03 | $3.59 3.92 USD | |
| PG&E PCG | $13.52 — |
-1.1
|
$29.71B — | $24.32M — | $13.39 — | $13.69 — | $29.71B — | 12.40 | $1.09 — | |
| RWE Aktiengesellschaft RWE.DE | $35.99 39.34 USD |
-0.5
|
$26.97B 29.48B USD | $514.12K 562K USD | $35.88 39.22 USD | $36.44 39.83 USD | $26.97B 29.48B USD | 6.90 | $5.21 5.7 USD | |
| NRG Energy NRG | $150.27 — |
-0.66
|
$29.38B — | $1.91M — | $150.03 — | $152.51 — | $29.38B — | 23.85 | $6.3 — | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
-0.69
|
$26.74B 29.23B USD | $2.16K 2.36K USD | $35.92 39.27 USD | $36.14 39.51 USD | $26.74B 29.23B USD | 6.84 | $5.25 5.74 USD | |
| SSE plc SSEZY | $26.16 — |
+1.63
|
$28.77B — | $5.4K — | $25.43 — | $25.53 — | $28.77B — | 17.79 | $1.47 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $94 102.75 USD | $27.12 29.65 USD | $27.44 30 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.1 29.62 USD |
-0.81
|
$26.04B 28.46B USD | $79.05K 86.41K USD | $27.08 29.6 USD | $27.42 29.97 USD | $26.04B 28.46B USD | 13.55 | $2 2.19 USD | |
| Adani Power Limited ADANIPOWER.BO | $605.9 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $1.5M 18.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $605.8 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $14.93M 180.6K USD | $602.1 7.28 USD | $620 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| CEZ, a. s. CEZ.PR | $1,213 52.34 USD |
0
|
$653.3B 28.19B USD | $63.4K 2.74K USD | $1,210 52.21 USD | $1,213 52.34 USD | $653.3B 28.19B USD | 22.40 | $54.13 2.34 USD | |
| American Water Works Company AWK | $141.8 — |
+0.55
|
$27.65B — | $1.41M — | $139.91 — | $142.21 — | $27.65B — | 25.82 | $5.49 — | |
| DTE Energy Company DTE | $131.42 — |
+0.89
|
$27.27B — | $2.17M — | $129.39 — | $131.52 — | $27.27B — | 17.75 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.63
|
$193.54B 26.91B USD | $81M 11.26M USD | $9.41 1.31 USD | $9.49 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Ameren AEE | $95.2 — |
+0.21
|
$25.81B — | $2.15M — | $94.26 — | $95.35 — | $25.81B — | 21.10 | $4.51 — | |
| PPL PPL | $33.76 — |
+0.54
|
$24.96B — | $2.85M — | $33.39 — | $33.88 — | $24.96B — | 25.19 | $1.34 — | |
| VERBUND AG VER.VI | $64.55 70.56 USD |
+0.94
|
$22.66B 24.77B USD | $22.05K 24.1K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.66B 24.77B USD | 12.83 | $5.03 5.5 USD | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
+0.73
|
$191.22B 24.45B USD | $27.65M 3.54M USD | $2.73 0.35 USD | $2.76 0.35 USD | $191.22B 24.45B USD | 12.54 | $0.22 0.03 USD | |
| Atmos Energy ATO | $153.1 — |
+0.73
|
$24.32B — | $680.32K — | $151.28 — | $153.43 — | $24.32B — | 21.35 | $7.17 — | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
-0.34
|
$32.53B 24.14B USD | $39.52K 29.32K USD | $23.35 17.33 USD | $23.5 17.44 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $120.52M 16.76M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| Eversource Energy ES | $65.11 — |
+0.85
|
$23.92B — | $1.97M — | $63.92 — | $65.14 — | $23.92B — | 28.55 | $2.28 — | |
| Fortis Inc. FTS.TO | $64.09 47.56 USD |
+0.02
|
$32.15B 23.86B USD | $648.76K 481.42K USD | $63.78 47.33 USD | $64.33 47.74 USD | $32.15B 23.86B USD | 19.36 | $3.31 2.46 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.46 1.32 USD |
-0.94
|
$170.28B 23.68B USD | $31.13M 4.33M USD | $9.46 1.32 USD | $9.59 1.33 USD | $170.28B 23.68B USD | 20.12 | $0.47 0.07 USD | |
| CenterPoint Energy CNP | $36.07 — |
+0.75
|
$23.54B — | $3.87M — | $35.59 — | $36.15 — | $23.54B — | 24.37 | $1.48 — | |
| Fortis Inc. FTS | $46.62 — |
-0.47
|
$23.52B — | $9.76K — | $46.59 — | $46.99 — | $23.52B — | 19.36 | $2.42 — | |
| VERBUND AG 0NR1.IL | $64.6 70.62 USD |
+2.26
|
$21.43B 23.42B USD | $5.09K 5.56K USD | $63.75 69.69 USD | $64.6 70.62 USD | $21.43B 23.42B USD | 10.25 | $6.3 6.89 USD | |
| FirstEnergy FE | $40.15 — |
+0.65
|
$23.17B — | $3.01M — | $39.72 — | $40.23 — | $23.17B — | 21.35 | $1.88 — | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.1
|
$29.43B 21.84B USD | $849.3K 630.23K USD | $48.94 36.32 USD | $49.3 36.58 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.45 8.37 USD |
-0.23
|
$165.36B 21.14B USD | $3.99M 510.45K USD | $65.45 8.37 USD | $65.8 8.41 USD | $165.36B 21.14B USD | 14.07 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
| CMS Energy CMS | $69.76 — |
+0.56
|
$20.87B — | $2.33M — | $68.86 — | $69.89 — | $20.87B — | 20.63 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $278.5 40.83 USD |
-0.04
|
$139.76B 20.49B USD | $4.66K 683.55 USD | $273.4 40.09 USD | $280.1 41.07 USD | $139.76B 20.49B USD | 10.55 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $29.82 — |
+0.64
|
$19.94B — | $825 — | $29.71 — | $29.82 — | $19.94B — | 16.29 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.74 — |
+0.51
|
$19.69B — | $6.67K — | $11.63 — | $11.74 — | $19.69B — | 12.62 | $0.93 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.8 12.05 USD |
+0.06
|
$1.62T 19.57B USD | $1.06M 12.79K USD | $992.3 12.01 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.11 | $8.36 0.1 USD | |
| Edison EIX | $50.63 — |
-0.22
|
$19.48B — | $7.34M — | $49.88 — | $50.81 — | $19.48B — | 7.16 | $7.07 — | |
| EDP EDPFY | $44.94 — |
+1.38
|
$18.71B — | $300 — | $44.75 — | $44.75 — | $18.71B — | 19.37 | $2.32 — | |
| Terna S.p.A. TRN.MI | $8.39 9.17 USD |
-0.99
|
$17.02B 18.61B USD | $995.78K 1.09M USD | $8.38 9.16 USD | $8.5 9.29 USD | $17.02B 18.61B USD | 16.12 | $0.52 0.57 USD | |
| NiSource NI | $39.34 — |
+0.87
|
$18.52B — | $3.42M — | $38.79 — | $39.43 — | $18.52B — | 21.26 | $1.85 — | |
| Ørsted A/S DNNGY | $14.67 — |
+1.03
|
$18.49B — | $8.25K — | $14.57 — | $14.67 — | $18.49B — | 104.78 | $0.14 — | |
| Snam S.p.A. SRG.MI | $4.96 5.42 USD |
-1.02
|
$16.86B 18.43B USD | $1.65M 1.8M USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.86B 18.43B USD | 12.72 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
-0.7
|
$16.85B 18.42B USD | $214.74K 234.74K USD | $4.96 5.43 USD | $5.02 5.49 USD | $16.85B 18.42B USD | 24.82 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.39 9.17 USD |
-0.52
|
$16.83B 18.39B USD | $39.12K 42.76K USD | $8.39 9.17 USD | $8.5 9.29 USD | $16.83B 18.39B USD | 19.06 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.81 4.17 USD |
-0.44
|
$16.77B 18.34B USD | $3.04M 3.33M USD | $3.81 4.16 USD | $3.9 4.26 USD | $16.77B 18.34B USD | 20.05 | $0.19 0.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.46 8 USD |
-0.6
|
$89.52B 18.14B USD | $131.3K 26.61K USD | $39.14 7.93 USD | $39.62 8.03 USD | $89.52B 18.14B USD | 9.37 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.38 8.79 USD |
-0.53
|
$88.9B 18.02B USD | $23.5K 4.76K USD | $43.11 8.74 USD | $43.57 8.83 USD | $88.9B 18.02B USD | 10.23 | $4.24 0.86 USD | |
| Korea Electric Power KEP | $13.62 — |
-2.3
|
$17.55B — | $453.36K — | $13.47 — | $13.7 — | $17.55B — | 4.58 | $2.97 — | |
| EDP, S.A. EDP.LS | $3.81 4.16 USD |
-0.44
|
$15.99B 17.48B USD | $2.61M 2.86M USD | $3.81 4.16 USD | $3.86 4.22 USD | $15.99B 17.48B USD | 19.04 | $0.2 0.22 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.56 26.39 USD |
+0.31
|
$23.41B 17.37B USD | $214.37K 159.08K USD | $35.37 26.25 USD | $35.86 26.61 USD | $23.41B 17.37B USD | 0 | -$1.38 -1.02 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
-0.29
|
$81.37B 17.3B USD | $7.09M 1.51M USD | $13.92 2.96 USD | $14 2.98 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| Ørsted A/S ORSTED.CO | $278.9 40.89 USD |
-0.18
|
$117.33B 17.2B USD | $40.39K 5.92K USD | $277.8 40.73 USD | $280.4 41.11 USD | $117.33B 17.2B USD | 103.68 | $2.69 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||