Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $3.41M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.28 — |
-0.76
|
$114.07B — | $1.74K — | $18.15 — | $18.28 — | $114.07B — | 25.04 | $0.73 — | |
| Iberdrola IBDRY | $72.89 — |
-0.9
|
$113.71B — | $11.7K — | $72.6 — | $73.11 — | $113.71B — | 25.04 | $2.91 — | |
| Iberdrola, S.A. 0HIT.IL | $15.45 16.89 USD |
+0.21
|
$102.24B 111.76B USD | $1.95M 2.14M USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.24B 111.76B USD | 21.45 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.58 17.03 USD |
-0.51
|
$97.81B 106.92B USD | $9.31M 10.18M USD | $15.47 16.91 USD | $15.71 17.17 USD | $97.81B 106.92B USD | 25.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.61 17.06 USD |
-0.41
|
$97.44B 106.51B USD | $10.67K 11.67K USD | $15.5 16.94 USD | $15.71 17.17 USD | $97.44B 106.51B USD | 25.16 | $0.62 0.68 USD | |
| The Southern Company SO | $92.97 — |
+1.1
|
$102.28B — | $2.75M — | $91.45 — | $93.2 — | $102.28B — | 22.29 | $4.17 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.9 4.16 USD |
-0.27
|
$731.6B 101.72B USD | $94.76M 13.18M USD | $29.8 4.14 USD | $30.08 4.18 USD | $731.6B 101.72B USD | 21.66 | $1.38 0.19 USD | |
| Constellation Energy CEG | $314.62 — |
-0.79
|
$98.61B — | $980.98K — | $307.24 — | $317.24 — | $98.61B — | 33.18 | $9.48 — | |
| Enel SpA ESOCF | $9.6 — |
+1.48
|
$97.48B — | $200 — | $9.25 — | $9.25 — | $97.48B — | 12.15 | $0.79 — | |
| Enel SpA ENLAY | $9.32 — |
-1.79
|
$94.64B — | $40.67K — | $9.32 — | $9.32 — | $94.64B — | 11.79 | $0.79 — | |
| Duke Energy DUK | $118.1 — |
+0.79
|
$91.79B — | $815.79K — | $116.25 — | $118.28 — | $91.79B — | 19.61 | $6.02 — | |
| Enel SpA ENL.DE | $8.02 8.76 USD |
-1.24
|
$82.53B 90.22B USD | $20.72K 22.65K USD | $8 8.75 USD | $8.18 8.94 USD | $82.53B 90.22B USD | 12.14 | $0.66 0.72 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-1.23
|
$82.51B 90.2B USD | $12.93K 14.14K USD | $8.01 8.76 USD | $8.13 8.89 USD | $82.51B 90.2B USD | 12.16 | $0.66 0.72 USD | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
-1.29
|
$82.5B 90.19B USD | $22.56M 24.66M USD | $8 8.75 USD | $8.18 8.94 USD | $82.5B 90.19B USD | 12.14 | $0.66 0.72 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.02
|
$82.03B 89.67B USD | $15.92M 17.4M USD | $7.99 8.73 USD | $8.19 8.95 USD | $82.03B 89.67B USD | 20.18 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
| National Grid NGG | $70.37 — |
-0.68
|
$68.99B — | $554.5K — | $69.66 — | $70.4 — | $68.99B — | 17.28 | $4.07 — | |
| Vistra Corp. VST | $196.04 — |
-0.49
|
$66.52B — | $2.95M — | $190.18 — | $197.79 — | $66.52B — | 31.11 | $6.3 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $29.95K — | $24.72 — | $24.85 — | $61.21B — | 5.21 | $4.76 — | |
| Engie SA ENGQF | $25.04 — |
+12.29
|
$60.78B — | $300 — | $23.67 — | $23.67 — | $60.78B — | 12.97 | $1.93 — | |
| American Electric Power Company AEP | $106.04 — |
+1.24
|
$56.58B — | $1.09M — | $103.86 — | $106.05 — | $56.58B — | 20.44 | $5.18 — | |
| Engie SA ENGIY | $22.77 — |
-2.11
|
$55.27B — | $18.45K — | $22.73 — | $23.03 — | $55.27B — | 11.73 | $1.94 — | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
-1.2
|
$201.33B 53.71B USD | $409.72K 109.3K USD | $246 65.63 USD | $256 68.29 USD | $201.33B 53.71B USD | 96.85 | $2.54 0.68 USD | |
| Engie SA ENGI.PA | $19.48 21.29 USD |
-1.54
|
$47.69B 52.13B USD | $3.47M 3.79M USD | $19.47 21.28 USD | $19.89 21.74 USD | $47.69B 52.13B USD | 11.87 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.49 21.31 USD |
-1.59
|
$47.64B 52.08B USD | $2.52K 2.75K USD | $19.48 21.29 USD | $19.88 21.73 USD | $47.64B 52.08B USD | 11.88 | $1.64 1.79 USD | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.31
|
$47.25B 51.65B USD | $89.74K 98.1K USD | $19.47 21.28 USD | $19.9 21.75 USD | $47.25B 51.65B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $58.11 — |
+1.68
|
$49.56B — | $1.51M — | $56.52 — | $58.23 — | $49.56B — | 22.43 | $2.59 — | |
| Sempra SRE | $74.93 — |
+0.59
|
$48.87B — | $724.34K — | $73.83 — | $74.99 — | $48.87B — | 16.46 | $4.55 — | |
| E.ON SE EONGY | $18.57 — |
-1.75
|
$48.52B — | $1.39K — | $18.55 — | $18.73 — | $48.52B — | 9.23 | $2.01 — | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.25
|
$41.75B 45.64B USD | $1.01M 1.11M USD | $15.87 17.35 USD | $16.12 17.62 USD | $41.75B 45.64B USD | 88.81 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
-1.15
|
$41.6B 45.48B USD | $5.38M 5.88M USD | $15.87 17.35 USD | $16.13 17.63 USD | $41.6B 45.48B USD | 9.44 | $1.68 1.84 USD | |
| E.ON SE EOAN.F | $15.84 17.31 USD |
-1.12
|
$41.5B 45.36B USD | $26.62K 29.09K USD | $15.82 17.29 USD | $16.1 17.6 USD | $41.5B 45.36B USD | 9.42 | $1.68 1.84 USD | |
| Exelon EXC | $43.58 — |
+1.01
|
$43.99B — | $2.11M — | $42.86 — | $43.67 — | $43.99B — | 16.19 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.2 — |
+0.77
|
$41.02B — | $596.57K — | $80.67 — | $82.27 — | $41.02B — | 22.45 | $3.66 — | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Xcel Energy XEL | $68.24 — |
+0.59
|
$39.36B — | $1.02M — | $67.02 — | $68.39 — | $39.36B — | 20.07 | $3.4 — | |
| Entergy ETR | $82.16 — |
+0.86
|
$36.67B — | $622.44K — | $81.06 — | $82.26 — | $36.67B — | 26.58 | $3.09 — | |
| Consolidated Edison ED | $101.06 — |
+1.09
|
$36.41B — | $634.11K — | $99.2 — | $101.1 — | $36.41B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.64 — |
+1.36
|
$33.71B — | $968.97K — | $103.59 — | $105.84 — | $33.71B — | 20.59 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.27 — |
-1.42
|
$32.03B — | $4.96K — | $15.27 — | $15.32 — | $32.03B — | 12.72 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $60K 65.59K USD | $26.16 28.6 USD | $26.67 29.15 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft RWEOY | $42.06 — |
-1.2
|
$31.1B — | $168 — | $41.99 — | $42.06 — | $31.1B — | 6.72 | $6.25 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.99 39.34 USD |
-0.04
|
$27.49B 30.05B USD | $78.78K 86.12K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.49B 30.05B USD | 10.02 | $3.59 3.92 USD | |
| Endesa, S.A. ELE.MC | $26.16 28.6 USD |
-1.32
|
$27.45B 30B USD | $1.18M 1.29M USD | $26.16 28.6 USD | $26.67 29.15 USD | $27.45B 30B USD | 12.82 | $2.04 2.23 USD | |
| PG&E PCG | $13.57 — |
+0.37
|
$29.82B — | $10.94M — | $13.35 — | $13.57 — | $29.82B — | 12.44 | $1.09 — | |
| NRG Energy NRG | $152.23 — |
+1.3
|
$29.76B — | $1.07M — | $149.14 — | $152.69 — | $29.76B — | 24.16 | $6.3 — | |
| RWE Aktiengesellschaft RWE.DE | $35.9 39.24 USD |
-0.75
|
$26.9B 29.41B USD | $1.32M 1.45M USD | $35.88 39.22 USD | $36.44 39.83 USD | $26.9B 29.41B USD | 6.89 | $5.21 5.7 USD | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
-0.69
|
$26.74B 29.23B USD | $2.16K 2.36K USD | $35.92 39.27 USD | $36.14 39.51 USD | $26.74B 29.23B USD | 6.84 | $5.25 5.74 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $3.34K 3.65K USD | $27.06 29.58 USD | $27.44 30 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.1 29.62 USD |
-0.81
|
$26.04B 28.46B USD | $208.31K 227.71K USD | $27.06 29.58 USD | $27.42 29.97 USD | $26.04B 28.46B USD | 13.55 | $2 2.19 USD | |
| Adani Power Limited ADANIPOWER.BO | $605.9 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $1.5M 18.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $605.8 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $14.93M 180.6K USD | $602.1 7.28 USD | $620 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| SSE plc SSEZY | $25.59 — |
-2.18
|
$28.14B — | $40.36K — | $25.38 — | $25.59 — | $28.14B — | 17.40 | $1.47 — | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.16
|
$652.22B 28.14B USD | $126.36K 5.45K USD | $1,210 52.21 USD | $1,214 52.38 USD | $652.22B 28.14B USD | 22.37 | $54.13 2.34 USD | |
| American Water Works Company AWK | $142.9 — |
+0.77
|
$27.87B — | $400.71K — | $140.18 — | $143.66 — | $27.87B — | 26.02 | $5.49 — | |
| DTE Energy Company DTE | $133.39 — |
+1.5
|
$27.68B — | $517.31K — | $130.64 — | $133.64 — | $27.68B — | 18.02 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.63
|
$193.54B 26.91B USD | $81M 11.26M USD | $9.41 1.31 USD | $9.49 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Ameren AEE | $96.17 — |
+1.01
|
$26.07B — | $713.3K — | $94.36 — | $96.26 — | $26.07B — | 21.32 | $4.51 — | |
| PPL PPL | $34.28 — |
+1.54
|
$25.34B — | $1.11M — | $33.57 — | $34.28 — | $25.34B — | 25.58 | $1.34 — | |
| VERBUND AG VER.VI | $64.2 70.18 USD |
+0.39
|
$22.53B 24.63B USD | $106.77K 116.72K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.53B 24.63B USD | 12.76 | $5.03 5.5 USD | |
| Atmos Energy ATO | $154.22 — |
+0.73
|
$24.5B — | $207.33K — | $152.15 — | $154.22 — | $24.5B — | 21.50 | $7.17 — | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
+0.73
|
$191.22B 24.45B USD | $27.65M 3.54M USD | $2.73 0.35 USD | $2.76 0.35 USD | $191.22B 24.45B USD | 12.54 | $0.22 0.03 USD | |
| Eversource Energy ES | $65.84 — |
+1.12
|
$24.19B — | $476.11K — | $64.1 — | $65.91 — | $24.19B — | 28.87 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
0
|
$32.53B 24.14B USD | $3.3K 2.45K USD | $23.37 17.34 USD | $23.44 17.39 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $120.52M 16.76M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| Fortis Inc. FTS.TO | $64.58 47.92 USD |
+0.76
|
$32.39B 24.04B USD | $276.37K 205.09K USD | $63.74 47.3 USD | $64.6 47.94 USD | $32.39B 24.04B USD | 19.51 | $3.31 2.46 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.46 1.32 USD |
-0.94
|
$170.28B 23.68B USD | $31.13M 4.33M USD | $9.46 1.32 USD | $9.59 1.33 USD | $170.28B 23.68B USD | 20.12 | $0.47 0.07 USD | |
| Fortis Inc. FTS | $47.1 — |
+0.49
|
$23.63B — | $233.27K — | $46.55 — | $47.1 — | $23.63B — | 19.46 | $2.42 — | |
| CenterPoint Energy CNP | $36.15 — |
+0.22
|
$23.6B — | $1.21M — | $35.83 — | $36.18 — | $23.6B — | 24.42 | $1.48 — | |
| FirstEnergy FE | $40.5 — |
+0.86
|
$23.37B — | $1.15M — | $39.98 — | $40.54 — | $23.37B — | 21.53 | $1.88 — | |
| VERBUND AG 0NR1.IL | $64.05 70.02 USD |
+1.39
|
$21.25B 23.22B USD | $6.97K 7.62K USD | $63.75 69.69 USD | $64.6 70.62 USD | $21.25B 23.22B USD | 10.16 | $6.3 6.89 USD | |
| Hydro One Limited H.TO | $49.2 36.51 USD |
+0.26
|
$29.51B 21.9B USD | $239.69K 177.86K USD | $48.85 36.25 USD | $49.32 36.6 USD | $29.51B 21.9B USD | 24.23 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.45 8.37 USD |
-0.23
|
$165.36B 21.14B USD | $3.99M 510.45K USD | $65.45 8.37 USD | $65.8 8.41 USD | $165.36B 21.14B USD | 14.07 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
| CMS Energy CMS | $70.49 — |
+1.04
|
$21.08B — | $761.45K — | $68.84 — | $70.51 — | $21.08B — | 20.85 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $279.15 40.93 USD |
+0.2
|
$140.08B 20.54B USD | $8.6K 1.26K USD | $273.4 40.09 USD | $281.11 41.22 USD | $140.08B 20.54B USD | 10.57 | $26.39 3.87 USD | |
| Edison EIX | $51.45 — |
+1.62
|
$19.85B — | $2.28M — | $50.24 — | $51.64 — | $19.85B — | 7.29 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.37 — |
-1.51
|
$19.64B — | $47 — | $29.37 — | $29.43 — | $19.64B — | 16.04 | $1.83 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.8 12.05 USD |
+0.06
|
$1.62T 19.57B USD | $1.06M 12.79K USD | $992.3 12.01 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.11 | $8.36 0.1 USD | |
| Snam S.p.A. SNMRY | $11.56 — |
-1.53
|
$19.39B — | $46 — | $11.56 — | $11.56 — | $19.39B — | 12.43 | $0.93 — | |
| Terna S.p.A. TRN.MI | $8.4 9.18 USD |
-0.87
|
$17.04B 18.63B USD | $2.64M 2.88M USD | $8.38 9.16 USD | $8.5 9.29 USD | $17.04B 18.63B USD | 16.14 | $0.52 0.57 USD | |
| NiSource NI | $39.45 — |
+0.28
|
$18.57B — | $2.08M — | $39.03 — | $39.48 — | $18.57B — | 21.32 | $1.85 — | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
-0.68
|
$16.92B 18.49B USD | $5.17M 5.66M USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.92B 18.49B USD | 12.76 | $0.39 0.43 USD | |
| EDP EDPFY | $44.39 — |
-1.22
|
$18.48B — | $546 — | $44.39 — | $44.75 — | $18.48B — | 19.13 | $2.32 — | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.33
|
$16.9B 18.48B USD | $3.2M 3.49M USD | $3.79 4.15 USD | $3.9 4.26 USD | $16.9B 18.48B USD | 20.21 | $0.19 0.21 USD | |
| Ørsted A/S DNNGY | $14.63 — |
-0.07
|
$18.44B — | $535 — | $14.56 — | $14.63 — | $18.44B — | 104.50 | $0.14 — | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.31
|
$16.86B 18.43B USD | $55.52K 60.69K USD | $8.38 9.16 USD | $8.5 9.29 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.43 USD |
-0.74
|
$16.85B 18.41B USD | $285.64K 312.24K USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.85B 18.41B USD | 24.82 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.37 7.98 USD |
-0.83
|
$89.31B 18.1B USD | $2.62M 530.5K USD | $39.06 7.92 USD | $39.68 8.04 USD | $89.31B 18.1B USD | 9.35 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.41 8.8 USD |
-0.46
|
$88.96B 18.03B USD | $365.7K 74.12K USD | $42.96 8.71 USD | $43.66 8.85 USD | $88.96B 18.03B USD | 10.23 | $4.24 0.86 USD | |
| Korea Electric Power KEP | $13.61 — |
-0.07
|
$17.54B — | $115.7K — | $13.48 — | $13.61 — | $17.54B — | 4.58 | $2.97 — | |
| EDP, S.A. EDP.LS | $3.79 4.15 USD |
-0.84
|
$15.93B 17.42B USD | $6.89M 7.54M USD | $3.79 4.15 USD | $3.86 4.22 USD | $15.93B 17.42B USD | 18.96 | $0.2 0.22 USD | |
| Ørsted A/S ORSTED.CO | $281.1 41.22 USD |
+0.61
|
$118.26B 17.34B USD | $192.43K 28.21K USD | $277.5 40.69 USD | $281.5 41.27 USD | $118.26B 17.34B USD | 104.49 | $2.69 0.39 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
-0.29
|
$81.37B 17.3B USD | $7.09M 1.51M USD | $13.92 2.96 USD | $14 2.98 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-0.67
|
$23.25B 17.25B USD | $152.24K 112.97K USD | $34.78 25.81 USD | $35.56 26.39 USD | $23.25B 17.25B USD | 0 | -$1.38 -1.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||