$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$153.66B $3.41M $73 $74.84 $153.66B 27.95 $2.67
Iberdrola, S.A.  IBDSF $18.28
-0.76
$114.07B $1.74K $18.15 $18.28 $114.07B 25.04 $0.73
Iberdrola  IBDRY $72.89
-0.9
$113.71B $11.7K $72.6 $73.11 $113.71B 25.04 $2.91
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $1.95M 2.14M USD $14.89 16.28 USD $15.71 17.17 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$97.81B 106.92B USD $9.31M 10.18M USD $15.47 16.91 USD $15.71 17.17 USD $97.81B 106.92B USD 25.12 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.61 17.06 USD
-0.41
$97.44B 106.51B USD $10.67K 11.67K USD $15.5 16.94 USD $15.71 17.17 USD $97.44B 106.51B USD 25.16 $0.62 0.68 USD
The Southern Company  SO $92.97
+1.1
$102.28B $2.75M $91.45 $93.2 $102.28B 22.29 $4.17
China Yangtze Power Co., Ltd.  600900.SS $29.9 4.16 USD
-0.27
$731.6B 101.72B USD $94.76M 13.18M USD $29.8 4.14 USD $30.08 4.18 USD $731.6B 101.72B USD 21.66 $1.38 0.19 USD
Constellation Energy  CEG $314.62
-0.79
$98.61B $980.98K $307.24 $317.24 $98.61B 33.18 $9.48
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.32
-1.79
$94.64B $40.67K $9.32 $9.32 $94.64B 11.79 $0.79
Duke Energy  DUK $118.1
+0.79
$91.79B $815.79K $116.25 $118.28 $91.79B 19.61 $6.02
Enel SpA  ENL.DE $8.02 8.76 USD
-1.24
$82.53B 90.22B USD $20.72K 22.65K USD $8 8.75 USD $8.18 8.94 USD $82.53B 90.22B USD 12.14 $0.66 0.72 USD
Enel SpA  ENL.F $8.03 8.78 USD
-1.23
$82.51B 90.2B USD $12.93K 14.14K USD $8.01 8.76 USD $8.13 8.89 USD $82.51B 90.2B USD 12.16 $0.66 0.72 USD
Enel SpA  ENEL.MI $8.01 8.76 USD
-1.29
$82.5B 90.19B USD $22.56M 24.66M USD $8 8.75 USD $8.18 8.94 USD $82.5B 90.19B USD 12.14 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $15.92M 17.4M USD $7.99 8.73 USD $8.19 8.95 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $70.37
-0.68
$68.99B $554.5K $69.66 $70.4 $68.99B 17.28 $4.07
Vistra Corp.  VST $196.04
-0.49
$66.52B $2.95M $190.18 $197.79 $66.52B 31.11 $6.3
National Grid plc  NNGF.DE $11.9 13.01 USD
-0.83
$59.09B 64.59B USD $79.63K 87.04K USD $11.9 13.01 USD $12.1 13.23 USD $59.09B 64.59B USD 17.24 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.83
+0.16
$61.21B $29.95K $24.72 $24.85 $61.21B 5.21 $4.76
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
American Electric Power Company  AEP $106.04
+1.24
$56.58B $1.09M $103.86 $106.05 $56.58B 20.44 $5.18
Engie SA  ENGIY $22.77
-2.11
$55.27B $18.45K $22.73 $23.03 $55.27B 11.73 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$201.33B 53.71B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $201.33B 53.71B USD 96.85 $2.54 0.68 USD
Engie SA  ENGI.PA $19.48 21.29 USD
-1.54
$47.69B 52.13B USD $3.47M 3.79M USD $19.47 21.28 USD $19.89 21.74 USD $47.69B 52.13B USD 11.87 $1.64 1.79 USD
Engie SA  GZF.DE $19.49 21.31 USD
-1.59
$47.64B 52.08B USD $2.52K 2.75K USD $19.48 21.29 USD $19.88 21.73 USD $47.64B 52.08B USD 11.88 $1.64 1.79 USD
Engie SA  0LD0.IL $19.52 21.34 USD
-1.31
$47.25B 51.65B USD $89.74K 98.1K USD $19.47 21.28 USD $19.9 21.75 USD $47.25B 51.65B USD 0 -$3.2 -3.4 USD
Dominion Energy  D $58.11
+1.68
$49.56B $1.51M $56.52 $58.23 $49.56B 22.43 $2.59
Sempra  SRE $74.93
+0.59
$48.87B $724.34K $73.83 $74.99 $48.87B 16.46 $4.55
E.ON SE  EONGY $18.57
-1.75
$48.52B $1.39K $18.55 $18.73 $48.52B 9.23 $2.01
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.25
$41.75B 45.64B USD $1.01M 1.11M USD $15.87 17.35 USD $16.12 17.62 USD $41.75B 45.64B USD 88.81 $0.18 0.2 USD
E.ON SE  EOAN.DE $15.87 17.35 USD
-1.15
$41.6B 45.48B USD $5.38M 5.88M USD $15.87 17.35 USD $16.13 17.63 USD $41.6B 45.48B USD 9.44 $1.68 1.84 USD
E.ON SE  EOAN.F $15.84 17.31 USD
-1.12
$41.5B 45.36B USD $26.62K 29.09K USD $15.82 17.29 USD $16.1 17.6 USD $41.5B 45.36B USD 9.42 $1.68 1.84 USD
Exelon  EXC $43.58
+1.01
$43.99B $2.11M $42.86 $43.67 $43.99B 16.19 $2.69
Public Service Enterprise Group Incorporated  PEG $82.2
+0.77
$41.02B $596.57K $80.67 $82.27 $41.02B 22.45 $3.66
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Xcel Energy  XEL $68.24
+0.59
$39.36B $1.02M $67.02 $68.39 $39.36B 20.07 $3.4
Entergy  ETR $82.16
+0.86
$36.67B $622.44K $81.06 $82.26 $36.67B 26.58 $3.09
Consolidated Edison  ED $101.06
+1.09
$36.41B $634.11K $99.2 $101.1 $36.41B 18.68 $5.41
WEC Energy  WEC $105.64
+1.36
$33.71B $968.97K $103.59 $105.84 $33.71B 20.59 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
Endesa, S.A.  ELEZY $15.27
-1.42
$32.03B $4.96K $15.27 $15.32 $32.03B 12.72 $1.2
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $60K 65.59K USD $26.16 28.6 USD $26.67 29.15 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
RWE Aktiengesellschaft  RWEOY $42.06
-1.2
$31.1B $168 $41.99 $42.06 $31.1B 6.72 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.99 39.34 USD
-0.04
$27.49B 30.05B USD $78.78K 86.12K USD $35.88 39.22 USD $36.48 39.88 USD $27.49B 30.05B USD 10.02 $3.59 3.92 USD
Endesa, S.A.  ELE.MC $26.16 28.6 USD
-1.32
$27.45B 30B USD $1.18M 1.29M USD $26.16 28.6 USD $26.67 29.15 USD $27.45B 30B USD 12.82 $2.04 2.23 USD
PG&E  PCG $13.57
+0.37
$29.82B $10.94M $13.35 $13.57 $29.82B 12.44 $1.09
NRG Energy  NRG $152.23
+1.3
$29.76B $1.07M $149.14 $152.69 $29.76B 24.16 $6.3
RWE Aktiengesellschaft  RWE.DE $35.9 39.24 USD
-0.75
$26.9B 29.41B USD $1.32M 1.45M USD $35.88 39.22 USD $36.44 39.83 USD $26.9B 29.41B USD 6.89 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $35.92 39.27 USD
-0.69
$26.74B 29.23B USD $2.16K 2.36K USD $35.92 39.27 USD $36.14 39.51 USD $26.74B 29.23B USD 6.84 $5.25 5.74 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $3.34K 3.65K USD $27.06 29.58 USD $27.44 30 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $208.31K 227.71K USD $27.06 29.58 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Adani Power Limited  ADANIPOWER.BO $605.9 7.33 USD
+0.61
$2.34T 28.27B USD $1.5M 18.19K USD $602.2 7.29 USD $619.8 7.5 USD $2.34T 28.27B USD 18.73 $32.34 0.39 USD
Adani Power Limited  ADANIPOWER.NS $605.8 7.33 USD
+0.61
$2.34T 28.27B USD $14.93M 180.6K USD $602.1 7.28 USD $620 7.5 USD $2.34T 28.27B USD 18.73 $32.34 0.39 USD
SSE plc  SSEZY $25.59
-2.18
$28.14B $40.36K $25.38 $25.59 $28.14B 17.40 $1.47
CEZ, a. s.  CEZ.PR $1,211 52.25 USD
-0.16
$652.22B 28.14B USD $126.36K 5.45K USD $1,210 52.21 USD $1,214 52.38 USD $652.22B 28.14B USD 22.37 $54.13 2.34 USD
American Water Works Company  AWK $142.9
+0.77
$27.87B $400.71K $140.18 $143.66 $27.87B 26.02 $5.49
DTE Energy Company  DTE $133.39
+1.5
$27.68B $517.31K $130.64 $133.64 $27.68B 18.02 $7.4
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
-0.63
$193.54B 26.91B USD $81M 11.26M USD $9.41 1.31 USD $9.49 1.32 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
Ameren  AEE $96.17
+1.01
$26.07B $713.3K $94.36 $96.26 $26.07B 21.32 $4.51
PPL  PPL $34.28
+1.54
$25.34B $1.11M $33.57 $34.28 $25.34B 25.58 $1.34
VERBUND AG  VER.VI $64.2 70.18 USD
+0.39
$22.53B 24.63B USD $106.77K 116.72K USD $63.8 69.74 USD $64.6 70.62 USD $22.53B 24.63B USD 12.76 $5.03 5.5 USD
Atmos Energy  ATO $154.22
+0.73
$24.5B $207.33K $152.15 $154.22 $24.5B 21.50 $7.17
CGN POWER  1816.HK $2.76 0.35 USD
+0.73
$191.22B 24.45B USD $27.65M 3.54M USD $2.73 0.35 USD $2.76 0.35 USD $191.22B 24.45B USD 12.54 $0.22 0.03 USD
Eversource Energy  ES $65.84
+1.12
$24.19B $476.11K $64.1 $65.91 $24.19B 28.87 $2.28
Fortis Inc.  FTS-PM.TO $23.37 17.34 USD
0
$32.53B 24.14B USD $3.3K 2.45K USD $23.37 17.34 USD $23.44 17.39 USD $32.53B 24.14B USD 9.01 $2.59 1.92 USD
CGN  003816.SZ $3.7 0.51 USD
0
$173.49B 24.12B USD $120.52M 16.76M USD $3.69 0.51 USD $3.74 0.52 USD $173.49B 24.12B USD 18.50 $0.2 0.03 USD
Fortis Inc.  FTS.TO $64.58 47.92 USD
+0.76
$32.39B 24.04B USD $276.37K 205.09K USD $63.74 47.3 USD $64.6 47.94 USD $32.39B 24.04B USD 19.51 $3.31 2.46 USD
HUANENG HYDROPOWER  600025.SS $9.46 1.32 USD
-0.94
$170.28B 23.68B USD $31.13M 4.33M USD $9.46 1.32 USD $9.59 1.33 USD $170.28B 23.68B USD 20.12 $0.47 0.07 USD
Fortis Inc.  FTS $47.1
+0.49
$23.63B $233.27K $46.55 $47.1 $23.63B 19.46 $2.42
CenterPoint Energy  CNP $36.15
+0.22
$23.6B $1.21M $35.83 $36.18 $23.6B 24.42 $1.48
FirstEnergy  FE $40.5
+0.86
$23.37B $1.15M $39.98 $40.54 $23.37B 21.53 $1.88
VERBUND AG  0NR1.IL $64.05 70.02 USD
+1.39
$21.25B 23.22B USD $6.97K 7.62K USD $63.75 69.69 USD $64.6 70.62 USD $21.25B 23.22B USD 10.16 $6.3 6.89 USD
Hydro One Limited  H.TO $49.2 36.51 USD
+0.26
$29.51B 21.9B USD $239.69K 177.86K USD $48.85 36.25 USD $49.32 36.6 USD $29.51B 21.9B USD 24.23 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $70.49
+1.04
$21.08B $761.45K $68.84 $70.51 $21.08B 20.85 $3.38
Ørsted A/S  0RHE.IL $279.15 40.93 USD
+0.2
$140.08B 20.54B USD $8.6K 1.26K USD $273.4 40.09 USD $281.11 41.22 USD $140.08B 20.54B USD 10.57 $26.39 3.87 USD
Edison  EIX $51.45
+1.62
$19.85B $2.28M $50.24 $51.64 $19.85B 7.29 $7.07
Terna S.p.A.  TEZNY $29.37
-1.51
$19.64B $47 $29.37 $29.43 $19.64B 16.04 $1.83
Adani Green Energy Limited  ADANIGREEN.NS $995.8 12.05 USD
+0.06
$1.62T 19.57B USD $1.06M 12.79K USD $992.3 12.01 USD $1,007.9 12.19 USD $1.62T 19.57B USD 119.11 $8.36 0.1 USD
Snam S.p.A.  SNMRY $11.56
-1.53
$19.39B $46 $11.56 $11.56 $19.39B 12.43 $0.93
Terna S.p.A.  TRN.MI $8.4 9.18 USD
-0.87
$17.04B 18.63B USD $2.64M 2.88M USD $8.38 9.16 USD $8.5 9.29 USD $17.04B 18.63B USD 16.14 $0.52 0.57 USD
NiSource  NI $39.45
+0.28
$18.57B $2.08M $39.03 $39.48 $18.57B 21.32 $1.85
Snam S.p.A.  SRG.MI $4.98 5.44 USD
-0.68
$16.92B 18.49B USD $5.17M 5.66M USD $4.96 5.42 USD $5.02 5.49 USD $16.92B 18.49B USD 12.76 $0.39 0.43 USD
EDP  EDPFY $44.39
-1.22
$18.48B $546 $44.39 $44.75 $18.48B 19.13 $2.32
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.33
$16.9B 18.48B USD $3.2M 3.49M USD $3.79 4.15 USD $3.9 4.26 USD $16.9B 18.48B USD 20.21 $0.19 0.21 USD
Ørsted A/S  DNNGY $14.63
-0.07
$18.44B $535 $14.56 $14.63 $18.44B 104.50 $0.14
Terna S.p.A.  0LBM.IL $8.41 9.19 USD
-0.31
$16.86B 18.43B USD $55.52K 60.69K USD $8.38 9.16 USD $8.5 9.29 USD $16.86B 18.43B USD 19.10 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.96 5.43 USD
-0.74
$16.85B 18.41B USD $285.64K 312.24K USD $4.96 5.42 USD $5.02 5.49 USD $16.85B 18.41B USD 24.82 $0.2 0.22 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.37 7.98 USD
-0.83
$89.31B 18.1B USD $2.62M 530.5K USD $39.06 7.92 USD $39.68 8.04 USD $89.31B 18.1B USD 9.35 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.41 8.8 USD
-0.46
$88.96B 18.03B USD $365.7K 74.12K USD $42.96 8.71 USD $43.66 8.85 USD $88.96B 18.03B USD 10.23 $4.24 0.86 USD
Korea Electric Power  KEP $13.61
-0.07
$17.54B $115.7K $13.48 $13.61 $17.54B 4.58 $2.97
EDP, S.A.  EDP.LS $3.79 4.15 USD
-0.84
$15.93B 17.42B USD $6.89M 7.54M USD $3.79 4.15 USD $3.86 4.22 USD $15.93B 17.42B USD 18.96 $0.2 0.22 USD
Ørsted A/S  ORSTED.CO $281.1 41.22 USD
+0.61
$118.26B 17.34B USD $192.43K 28.21K USD $277.5 40.69 USD $281.5 41.27 USD $118.26B 17.34B USD 104.49 $2.69 0.39 USD
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
-0.29
$81.37B 17.3B USD $7.09M 1.51M USD $13.92 2.96 USD $14 2.98 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.32 26.21 USD
-0.67
$23.25B 17.25B USD $152.24K 112.97K USD $34.78 25.81 USD $35.56 26.39 USD $23.25B 17.25B USD 0 -$1.38 -1.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin