$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$153.66B $5.67M $73 $74.84 $153.66B 27.95 $2.67
Iberdrola, S.A.  IBDSF $18.32
-1.29
$114.32B $1.74K $18.15 $18.28 $114.32B 25.09 $0.73
Iberdrola  IBDRY $73.08
-0.69
$114B $17.83K $72.6 $73.11 $114B 25.11 $2.91
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $56 61.22 USD $0 0 USD $0 0 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$97.81B 106.92B USD $16.91K 18.49K USD $15.47 16.91 USD $15.71 17.17 USD $97.81B 106.92B USD 25.12 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.61 17.06 USD
-0.41
$97.44B 106.51B USD $10.67K 11.67K USD $15.5 16.94 USD $15.71 17.17 USD $97.44B 106.51B USD 25.16 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $30.5 4.24 USD
+2.01
$746.28B 103.77B USD $84.71M 11.78M USD $29.87 4.15 USD $30.5 4.24 USD $746.28B 103.77B USD 22.10 $1.38 0.19 USD
The Southern Company  SO $93.26
+1.41
$102.6B $6.69M $91.45 $93.68 $102.6B 22.36 $4.17
Constellation Energy  CEG $313.62
-1.1
$98.29B $1.72M $307.24 $317.24 $98.29B 33.08 $9.48
Enel SpA  ENLAY $9.35
-1.58
$94.95B $45.7K $9.32 $9.35 $94.95B 11.83 $0.79
Enel SpA  ESOCF $9.32
-2.92
$94.64B $200 $9.25 $9.25 $94.64B 11.79 $0.79
Duke Energy  DUK $118.17
+0.85
$91.85B $2.07M $116.25 $118.39 $91.85B 19.62 $6.02
Enel SpA  ENL.DE $8.02 8.76 USD
-1.24
$82.53B 90.22B USD $20.72K 22.65K USD $8 8.75 USD $8.18 8.94 USD $82.53B 90.22B USD 12.14 $0.66 0.72 USD
Enel SpA  ENL.F $8.03 8.78 USD
-1.23
$82.51B 90.2B USD $12.93K 14.14K USD $8.01 8.76 USD $8.13 8.89 USD $82.51B 90.2B USD 12.16 $0.66 0.72 USD
Enel SpA  ENEL.MI $8.01 8.76 USD
-1.29
$82.5B 90.19B USD $22.56M 24.66M USD $8 8.75 USD $8.18 8.94 USD $82.5B 90.19B USD 12.14 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $14 15.3 USD $0 0 USD $0 0 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
National Grid plc  NGGTF $14.51
-1.02
$71.13B $2 $13.88 $13.88 $71.13B 17.69 $0.82
National Grid  NGG $70.65
-0.28
$69.26B $951.1K $69.66 $70.66 $69.26B 17.35 $4.07
Vistra Corp.  VST $195.78
-0.62
$66.43B $4.05M $190.18 $197.79 $66.43B 31.07 $6.3
National Grid plc  NNGF.DE $11.9 13.01 USD
-0.83
$59.09B 64.59B USD $79.63K 87.04K USD $11.9 13.01 USD $12.1 13.23 USD $59.09B 64.59B USD 17.24 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.87
+0.32
$61.31B $42.98K $24.72 $24.87 $61.31B 5.22 $4.76
Engie SA  ENGQF $24.44
-2.4
$59.32B $300 $23.67 $23.67 $59.32B 12.66 $1.93
American Electric Power Company  AEP $106.04
+1.24
$56.65B $2.48M $103.86 $106.23 $56.65B 20.47 $5.18
Engie SA  ENGIY $22.78
-2.06
$55.29B $24.68K $22.73 $23.03 $55.29B 11.74 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$201.33B 53.71B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $201.33B 53.71B USD 96.85 $2.54 0.68 USD
Engie SA  ENGI.PA $19.48 21.29 USD
-1.54
$47.69B 52.13B USD $3.47M 3.79M USD $19.47 21.28 USD $19.89 21.74 USD $47.69B 52.13B USD 11.87 $1.64 1.79 USD
Engie SA  GZF.DE $19.49 21.31 USD
-1.59
$47.64B 52.08B USD $2.52K 2.75K USD $19.48 21.29 USD $19.88 21.73 USD $47.64B 52.08B USD 11.88 $1.64 1.79 USD
Engie SA  0LD0.IL $19.52 21.34 USD
-1.31
$47.25B 51.65B USD $28 30.61 USD $0 0 USD $0 0 USD $47.25B 51.65B USD 0 -$3.2 -3.4 USD
Dominion Energy  D $58.16
+1.77
$49.6B $3.66M $56.52 $58.32 $49.6B 22.45 $2.59
Sempra  SRE $74.9
+0.55
$48.85B $2.64M $73.83 $75.05 $48.85B 16.46 $4.55
E.ON SE  EONGY $18.65
-1.27
$48.73B $3.97K $18.55 $18.73 $48.73B 9.27 $2.01
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.25
$41.75B 45.64B USD $0 0 USD $0 0 USD $0 0 USD $41.75B 45.64B USD 88.81 $0.18 0.2 USD
E.ON SE  EOAN.F $15.9 17.38 USD
-0.75
$41.65B 45.53B USD $26.62K 29.1K USD $15.82 17.29 USD $16.1 17.6 USD $41.65B 45.53B USD 9.46 $1.68 1.84 USD
E.ON SE  EOAN.DE $15.87 17.35 USD
-1.15
$41.6B 45.48B USD $5.38M 5.88M USD $15.87 17.35 USD $16.13 17.63 USD $41.6B 45.48B USD 9.44 $1.68 1.84 USD
Exelon  EXC $43.63
+1.14
$44.05B $4.37M $42.86 $43.68 $44.05B 16.21 $2.69
Public Service Enterprise Group Incorporated  PEG $82.16
+0.72
$41B $1.79M $80.67 $82.35 $41B 22.44 $3.66
NTPC Limited  NTPC.NS $342.9 4.15 USD
+0.42
$3.32T 40.23B USD $461.61K 5.58K USD $339.5 4.11 USD $343.3 4.15 USD $3.32T 40.23B USD 16.72 $20.5 0.25 USD
NTPC Limited  NTPC.BO $341.9 4.14 USD
+0.18
$3.32T 40.11B USD $8.1K 98.04 USD $340 4.11 USD $342.15 4.14 USD $3.32T 40.11B USD 16.68 $20.49 0.25 USD
Xcel Energy  XEL $68.45
+0.9
$39.48B $2.31M $67.02 $68.47 $39.48B 20.13 $3.4
Entergy  ETR $82.12
+0.81
$36.65B $1.68M $81.06 $82.35 $36.65B 26.57 $3.09
Consolidated Edison  ED $101.07
+1.1
$36.42B $1.85M $99.2 $101.38 $36.42B 18.68 $5.41
Power Grid Corporation of India Limited  POWERGRID.NS $300.3 3.63 USD
+0.35
$2.79T 33.79B USD $677.84K 8.2K USD $298.35 3.61 USD $300.9 3.64 USD $2.79T 33.79B USD 18.28 $16.42 0.2 USD
WEC Energy  WEC $105.68
+1.4
$33.73B $2.13M $103.59 $105.84 $33.73B 20.60 $5.13
Endesa, S.A.  ELEZY $15.31
-2.67
$32.11B $5.06K $15.27 $15.53 $32.11B 12.75 $1.2
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $0 0 USD $0 0 USD $0 0 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
RWE Aktiengesellschaft  RWEOY $42
-1.34
$31.05B $2.28K $41.99 $42.2 $31.05B 6.71 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.99 39.34 USD
-0.04
$27.49B 30.05B USD $0 0 USD $0 0 USD $0 0 USD $27.49B 30.05B USD 10.02 $3.59 3.92 USD
Endesa, S.A.  ELE.MC $26.16 28.6 USD
-1.32
$27.45B 30B USD $2.62K 2.87K USD $26.16 28.6 USD $26.67 29.15 USD $27.45B 30B USD 12.82 $2.04 2.23 USD
PG&E  PCG $13.54
+0.15
$29.76B $21.71M $13.35 $13.59 $29.76B 12.42 $1.09
NRG Energy  NRG $151.36
+0.73
$29.59B $2.1M $149.14 $152.69 $29.59B 24.02 $6.3
RWE Aktiengesellschaft  RWE.DE $35.9 39.24 USD
-0.75
$26.9B 29.41B USD $1.32M 1.45M USD $35.88 39.22 USD $36.44 39.83 USD $26.9B 29.41B USD 6.89 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $35.85 39.19 USD
-0.88
$26.69B 29.17B USD $2.62K 2.87K USD $35.85 39.19 USD $36.14 39.51 USD $26.69B 29.17B USD 6.82 $5.25 5.74 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $45.58K 49.83K USD $0 0 USD $0 0 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $3.51K 3.84K USD $27.06 29.58 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Adani Power Limited  ADANIPOWER.BO $609.4 7.37 USD
+0.58
$2.35T 28.44B USD $43.84K 530.39 USD $604.5 7.31 USD $609.4 7.37 USD $2.35T 28.44B USD 18.98 $32.1 0.39 USD
Adani Power Limited  ADANIPOWER.NS $607.9 7.35 USD
+0.35
$2.34T 28.37B USD $865.57K 10.47K USD $604 7.31 USD $612 7.4 USD $2.34T 28.37B USD 18.90 $32.15 0.39 USD
CEZ, a. s.  CEZ.PR $1,211 52.25 USD
-0.16
$652.22B 28.14B USD $126.36K 5.45K USD $1,210 52.21 USD $1,214 52.38 USD $652.22B 28.14B USD 22.37 $54.13 2.34 USD
SSE plc  SSEZY $25.56
-2.29
$28.11B $42.21K $25.38 $25.64 $28.11B 17.38 $1.47
American Water Works Company  AWK $142.68
+0.62
$27.82B $922.24K $140.18 $143.66 $27.82B 25.98 $5.49
DTE Energy Company  DTE $133.66
+1.7
$27.74B $1.49M $130.64 $133.91 $27.74B 18.06 $7.4
China National Nuclear Power Co., Ltd.  601985.SS $9.43 1.31 USD
+0.21
$193.96B 26.97B USD $47.92M 6.66M USD $9.38 1.3 USD $9.45 1.31 USD $193.96B 26.97B USD 20.50 $0.46 0.06 USD
Ameren  AEE $96.29
+1.14
$26.11B $1.79M $94.36 $96.46 $26.11B 21.35 $4.51
PPL  PPL $34.33
+1.69
$25.38B $3.15M $33.57 $34.42 $25.38B 25.61 $1.34
CGN POWER  1816.HK $2.8 0.36 USD
+1.45
$192.67B 24.64B USD $22.14M 2.83M USD $2.75 0.35 USD $2.81 0.36 USD $192.67B 24.64B USD 12.72 $0.22 0.03 USD
VERBUND AG  VER.VI $64.2 70.18 USD
+0.39
$22.53B 24.63B USD $106.77K 116.72K USD $63.8 69.74 USD $64.6 70.62 USD $22.53B 24.63B USD 12.76 $5.03 5.5 USD
Atmos Energy  ATO $154.37
+0.83
$24.52B $531.09K $152.15 $154.73 $24.52B 21.52 $7.17
Eversource Energy  ES $66.11
+1.54
$24.29B $1.48M $64.1 $66.13 $24.29B 28.99 $2.28
CGN  003816.SZ $3.72 0.52 USD
+0.54
$174.66B 24.29B USD $57.39M 7.98M USD $3.68 0.51 USD $3.72 0.52 USD $174.66B 24.29B USD 18.60 $0.2 0.03 USD
Fortis Inc.  FTS-PM.TO $23.35 17.33 USD
-0.09
$32.5B 24.12B USD $6K 4.45K USD $23.35 17.33 USD $23.44 17.39 USD $32.5B 24.12B USD 9.00 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.43 47.81 USD
+0.53
$32.32B 23.98B USD $1.09M 811.02K USD $63.74 47.3 USD $64.67 47.99 USD $32.32B 23.98B USD 19.46 $3.31 2.46 USD
HUANENG HYDROPOWER  600025.SS $9.51 1.32 USD
+0.53
$171.18B 23.8B USD $11.9M 1.65M USD $9.44 1.31 USD $9.51 1.32 USD $171.18B 23.8B USD 20.23 $0.47 0.07 USD
Fortis Inc.  FTS $47.17
+0.64
$23.67B $558.61K $46.55 $47.25 $23.67B 19.49 $2.42
CenterPoint Energy  CNP $36.22
+0.42
$23.64B $3.77M $35.83 $36.26 $23.64B 24.47 $1.48
FirstEnergy  FE $40.53
+0.95
$23.39B $3.03M $39.98 $40.59 $23.39B 21.55 $1.88
VERBUND AG  0NR1.IL $64.05 70.02 USD
+1.39
$21.25B 23.22B USD $196 214.25 USD $0 0 USD $0 0 USD $21.25B 23.22B USD 10.16 $6.3 6.89 USD
Hydro One Limited  H.TO $49.27 36.56 USD
+0.41
$29.55B 21.93B USD $665.23K 493.64K USD $48.85 36.25 USD $49.44 36.69 USD $29.55B 21.93B USD 24.27 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.9 8.43 USD
+0.69
$166.49B 21.29B USD $1.18M 151.2K USD $65.4 8.36 USD $65.9 8.43 USD $166.49B 21.29B USD 14.14 $4.66 0.6 USD
CMS Energy  CMS $70.54
+1.12
$21.1B $2.29M $68.84 $70.68 $21.1B 20.86 $3.38
CLP Holdings Limited  CLPHY $8.27
-0.12
$21.09B $2.12K $8.18 $8.28 $21.09B 14.01 $0.59
Ørsted A/S  0RHE.IL $279.15 40.93 USD
+0.2
$140.08B 20.54B USD $168 24.63 USD $0 0 USD $0 0 USD $140.08B 20.54B USD 10.57 $26.39 3.87 USD
Edison  EIX $51.29
+1.3
$19.73B $3.85M $50.24 $51.66 $19.73B 7.25 $7.07
Terna S.p.A.  TEZNY $29.51
-1.04
$19.73B $1.08K $29.37 $29.48 $19.73B 16.12 $1.83
Adani Green Energy Limited  ADANIGREEN.NS $1,001.8 12.12 USD
+0.6
$1.63T 19.69B USD $395.75K 4.79K USD $996.8 12.06 USD $1,010.9 12.23 USD $1.63T 19.69B USD 119.83 $8.36 0.1 USD
Snam S.p.A.  SNMRY $11.62
-1.02
$19.49B $1.55K $11.56 $11.62 $19.49B 12.49 $0.93
NiSource  NI $39.6
+0.66
$18.64B $4.47M $39.03 $39.64 $18.64B 21.40 $1.85
Terna S.p.A.  TRN.MI $8.4 9.18 USD
-0.87
$17.04B 18.63B USD $2.64M 2.88M USD $8.38 9.16 USD $8.5 9.29 USD $17.04B 18.63B USD 16.14 $0.52 0.57 USD
Ørsted A/S  DNNGY $14.67
0
$18.49B $760 $14.56 $14.67 $18.49B 104.78 $0.14
Snam S.p.A.  SRG.MI $4.98 5.44 USD
-0.68
$16.92B 18.49B USD $5.17M 5.66M USD $4.96 5.42 USD $5.02 5.49 USD $16.92B 18.49B USD 12.76 $0.39 0.43 USD
EDP  EDPFY $44.4
-1.2
$18.49B $1.09K $44.39 $44.75 $18.49B 19.13 $2.32
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.33
$16.9B 18.48B USD $466.79K 510.26K USD $0 0 USD $0 0 USD $16.9B 18.48B USD 20.21 $0.19 0.21 USD
Terna S.p.A.  0LBM.IL $8.41 9.19 USD
-0.31
$16.86B 18.43B USD $854 933.54 USD $0 0 USD $0 0 USD $16.86B 18.43B USD 19.10 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.96 5.43 USD
-0.74
$16.85B 18.41B USD $14 15.3 USD $0 0 USD $0 0 USD $16.85B 18.41B USD 24.82 $0.2 0.22 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.42 7.99 USD
-0.71
$89.42B 18.12B USD $0 0 USD $0 0 USD $0 0 USD $89.42B 18.12B USD 9.36 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.46 8.81 USD
-0.34
$89.06B 18.05B USD $0 0 USD $0 0 USD $0 0 USD $89.06B 18.05B USD 10.25 $4.24 0.86 USD
Korea Electric Power  KEP $13.62
0
$17.55B $252.85K $13.48 $13.62 $17.55B 4.58 $2.97
EDP, S.A.  EDP.LS $3.79 4.15 USD
-0.84
$15.93B 17.42B USD $6.89M 7.54M USD $3.79 4.15 USD $3.86 4.22 USD $15.93B 17.42B USD 18.96 $0.2 0.22 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.9
+9.76
$17.38B $5K $0.8 $0.8 $17.38B 22.50 $0.04
Tenaga Nasional Berhad  5347.KL $14 2.98 USD
+0.29
$81.61B 17.35B USD $1.2M 255.69K USD $13.86 2.95 USD $14.06 2.99 USD $81.61B 17.35B USD 16.09 $0.87 0.18 USD
Ørsted A/S  ORSTED.CO $281.1 41.22 USD
+0.61
$118.26B 17.34B USD $192.43K 28.21K USD $277.5 40.69 USD $281.5 41.27 USD $118.26B 17.34B USD 104.49 $2.69 0.39 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin