Sonuç Sayfası 5 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RattanIndia Power Limited RTNPOWER.NS | $15.62 0.19 USD |
-1.2
|
$84.46B 1.02B USD | $65.19M 788.74K USD | $15.3 0.19 USD | $16 0.19 USD | $84.46B 1.02B USD | 38.09 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.49 0.19 USD |
-2.21
|
$83.6B 1.01B USD | $9.25M 111.92K USD | $15.31 0.19 USD | $16.02 0.19 USD | $83.6B 1.01B USD | 37.78 | $0.41 0.004 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.41 2 USD |
-1.03
|
$7.26B 1.01B USD | $5.75M 798.98K USD | $14.33 1.99 USD | $14.58 2.03 USD | $7.26B 1.01B USD | 36.94 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.24 0.87 USD |
+0.48
|
$7.15B 994.74M USD | $11.06M 1.54M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.15B 994.74M USD | 13.00 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
+0.1
|
$7.1B 986.7M USD | $1.82M 252.57K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| Middlesex Water Company MSEX | $54.81 — |
-0.13
|
$983.46M — | $90.99K — | $53.24 — | $55.35 — | $983.46M — | 22.74 | $2.41 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.76 0.94 USD |
+2.42
|
$7.04B 978.85M USD | $22.89M 3.18M USD | $6.55 0.91 USD | $6.85 0.95 USD | $7.04B 978.85M USD | 30.72 | $0.22 0.03 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $9.61K 10.5K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $266.2K 7.49K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.25 2.26 USD |
-0.18
|
$6.95B 966.05M USD | $4.75M 661.05K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.95B 966.05M USD | 27.08 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.38 0.89 USD |
+1.59
|
$6.89B 958.55M USD | $184.83M 25.7M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.89B 958.55M USD | 106.33 | $0.06 0.008 USD | |
| Aygaz A.S. AYGAZ.IS | $137.5 4.32 USD |
+0.51
|
$30.22B 949.13M USD | $692.48K 21.75K USD | $135.9 4.27 USD | $138.4 4.35 USD | $30.22B 949.13M USD | 14.11 | $9.74 0.31 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.29 0.74 USD |
-0.19
|
$6.67B 928M USD | $28.06M 3.9M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.67B 928M USD | 29.38 | $0.18 0.03 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
+0.23
|
$6.33B 880.4M USD | $30.86M 4.29M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.33B 880.4M USD | 0 | -$0.06 -0.008 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
0
|
$4.13B 878.05M USD | $337.5K 71.76K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $4.13B 878.05M USD | 21.12 | $0.04 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.2 1.56 USD |
-0.36
|
$6.14B 853.18M USD | $49.37M 6.86M USD | $11.12 1.55 USD | $11.52 1.6 USD | $6.14B 853.18M USD | 28.71 | $0.39 0.05 USD | |
| Unitil UTL | $51.66 — |
-0.21
|
$841.79M — | $60.59K — | $51.12 — | $52.19 — | $841.79M — | 17.69 | $2.92 — | |
| Admie Holding S.A. ADMIE.AT | $3.24 3.54 USD |
-0.61
|
$750.98M 820.92M USD | $588.02K 642.78K USD | $3.21 3.51 USD | $3.28 3.59 USD | $750.98M 820.92M USD | 5.06 | $0.64 0.7 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.96 0.55 USD |
+4.76
|
$5.83B 810.89M USD | $161.54M 22.46M USD | $3.69 0.51 USD | $4.12 0.57 USD | $5.83B 810.89M USD | 56.57 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $15.93 2.21 USD |
-1.61
|
$5.81B 807.5M USD | $31.17M 4.33M USD | $15.81 2.2 USD | $16.65 2.32 USD | $5.81B 807.5M USD | 265.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.24 1.42 USD |
-0.39
|
$5.74B 798.51M USD | $4.56M 634.24K USD | $10.22 1.42 USD | $10.3 1.43 USD | $5.74B 798.51M USD | 23.27 | $0.44 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.56 1.12 USD |
-0.28
|
$24.89B 781.72M USD | $472.89K 14.85K USD | $35.26 1.11 USD | $36.04 1.13 USD | $24.89B 781.72M USD | 15.94 | $2.23 0.07 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.94 0.41 USD |
+0.68
|
$5.58B 775.94M USD | $43.93M 6.11M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.58B 775.94M USD | 0 | -$0.05 -0.006 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-1.91
|
$709.74M 775.84M USD | $8.36K 9.14K USD | $1.54 1.69 USD | $1.58 1.72 USD | $709.74M 775.84M USD | 11.86 | $0.13 0.14 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-5.5
|
$27.33B 769.07M USD | $10.29M 289.41K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.33B 769.07M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $10.29M 289.42K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.76 0.66 USD |
0
|
$5.32B 739.7M USD | $25.45M 3.54M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.32B 739.7M USD | 17.62 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+0.72
|
$5.27B 732.1M USD | $8.86M 1.23M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.26 0.45 USD |
0
|
$5.26B 731.5M USD | $34.76M 4.83M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.26B 731.5M USD | 108.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.97 0.55 USD |
+0.25
|
$5.25B 729.76M USD | $17.95M 2.5M USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.25B 729.76M USD | 24.81 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.6 0.77 USD |
-1.64
|
$3.39B 721.44M USD | $343.8K 73.1K USD | $3.59 0.76 USD | $3.67 0.78 USD | $3.39B 721.44M USD | 8.00 | $0.45 0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.12 0.85 USD |
-1.13
|
$5.12B 712.03M USD | $11.24M 1.56M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5.12B 712.03M USD | 153.00 | $0.04 0.005 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-0.67
|
$646.05M 706.22M USD | $34.27K 37.46K USD | $2.97 3.25 USD | $3.03 3.31 USD | $646.05M 706.22M USD | 16.52 | $0.18 0.2 USD | |
| Energiekontor AG EKT.DE | $46.25 50.56 USD |
+1.09
|
$645.47M 705.59M USD | $26.68K 29.17K USD | $45.7 49.96 USD | $46.55 50.89 USD | $645.47M 705.59M USD | 28.72 | $1.61 1.76 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
+0.55
|
$4.91B 682.36M USD | $5.71M 794.12K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.91B 682.36M USD | 14.64 | $0.25 0.03 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
+0.86
|
$623.02M 681.05M USD | $20.18K 22.06K USD | $5.79 6.33 USD | $5.85 6.39 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.9 2.48 USD |
0
|
$21.39B 679.82M USD | $391.97K 12.45K USD | $77.4 2.46 USD | $78.7 2.5 USD | $21.39B 679.82M USD | 21.94 | $3.55 0.11 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.57 1.47 USD |
-0.84
|
$4.84B 673.05M USD | $16.3M 2.27M USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.84B 673.05M USD | 24.02 | $0.44 0.06 USD | |
| Genie Energy GNE | $23.5 — |
-5.96
|
$670.87M — | $267.57K — | $23.19 — | $24.87 — | $670.87M — | 37.90 | $0.62 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.5 2.56 USD |
-0.24
|
$21.24B 667.09M USD | $816.45K 25.64K USD | $80.8 2.54 USD | $83.5 2.62 USD | $21.24B 667.09M USD | 0 | -$2.67 -0.08 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $5.34M 741.88K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| PTC India Limited PTC.NS | $181.47 2.2 USD |
-0.65
|
$53.72B 649.88M USD | $256.45K 3.1K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.72B 649.88M USD | 6.90 | $26.27 0.32 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+0.19
|
$4.66B 648.27M USD | $11.06M 1.54M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.01 1.95 USD |
-0.07
|
$4.65B 646.76M USD | $1.52M 211.59K USD | $13.96 1.94 USD | $14.17 1.97 USD | $4.65B 646.76M USD | 14.29 | $0.98 0.14 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.47 3.12 USD |
-1.4
|
$4.65B 646.62M USD | $17.31M 2.41M USD | $21.89 3.04 USD | $22.99 3.2 USD | $4.65B 646.62M USD | 140.43 | $0.16 0.02 USD | |
| Light S.A. LIGT3.SA | $6.24 1.26 USD |
-4
|
$3.15B 637.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 637.84M USD | 0.95 | $6.51 1.32 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.98 0.69 USD |
+0.4
|
$4.4B 611.4M USD | $3.08M 427.86K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.4B 611.4M USD | 62.25 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
-0.39
|
$4.39B 611.07M USD | $11.86M 1.65M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
0
|
$4.31B 599.72M USD | $22.88M 3.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.5 1.46 USD |
+1.65
|
$4.21B 584.76M USD | $52.99M 7.37M USD | $10.06 1.4 USD | $11.08 1.54 USD | $4.21B 584.76M USD | 30.88 | $0.34 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $583.58K 16.42K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $222.38K 28.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
| CK Power Public Company Limited CKP.BK | $2.46 0.07 USD |
-0.81
|
$20B 562.7M USD | $1.61M 45.23K USD | $2.42 0.07 USD | $2.5 0.07 USD | $20B 562.7M USD | 10.25 | $0.24 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.59 1.47 USD |
+0.57
|
$4.04B 562.1M USD | $54.33M 7.55M USD | $10.11 1.41 USD | $10.9 1.52 USD | $4.04B 562.1M USD | 176.50 | $0.06 0.008 USD | |
| Remixpoint, Inc. 3825.T | $612 4.13 USD |
+7.37
|
$82.91B 559.67M USD | $12.03M 81.23K USD | $579 3.91 USD | $625 4.22 USD | $82.91B 559.67M USD | 0 | -$4.9 -0.03 USD | |
| CEB WATER 1857.HK | $1.49 0.19 USD |
+0.68
|
$4.26B 545.04M USD | $363K 46.41K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.26B 545.04M USD | 4.13 | $0.36 0.05 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.37 0.89 USD |
+0.95
|
$3.89B 540.72M USD | $6.22M 865.04K USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.89B 540.72M USD | 0 | -$0.04 -0.005 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $1.92M 54.14K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.82 1.92 USD |
-0.58
|
$3.87B 538.04M USD | $3.07M 426.45K USD | $13.78 1.92 USD | $14.23 1.98 USD | $3.87B 538.04M USD | 24.67 | $0.56 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.2 2.81 USD |
-1.03
|
$3.83B 531.92M USD | $1.86M 258.62K USD | $20.16 2.8 USD | $20.43 2.84 USD | $3.83B 531.92M USD | 18.53 | $1.09 0.15 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+2.84
|
$3.72B 516.76M USD | $8.34M 1.16M USD | $16.02 2.23 USD | $16.82 2.34 USD | $3.72B 516.76M USD | 104.12 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $835.74K 23.52K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
0
|
$18.07B 508.51M USD | $7.91M 222.43K USD | $2.34 0.07 USD | $2.4 0.07 USD | $18.07B 508.51M USD | 0 | -$1.15 -0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $1.86M 259.23K USD | $8.84 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $3.67M 469.26K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.6 1.2 USD |
+0.23
|
$3.56B 494.61M USD | $2.43M 338.25K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.56B 494.61M USD | 37.39 | $0.23 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.4 0.07 USD |
+1.69
|
$17.53B 493.16M USD | $13.48M 220.5K USD | $2.34 0.07 USD | $2.4 0.07 USD | $17.53B 493.16M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
-0.58
|
$3.84B 491.21M USD | $96.4K 12.33K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $55K 41.22K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Consolidated Water CWCO | $30.31 — |
-1.08
|
$482.44M — | $104.01K — | $30.18 — | $30.83 — | $482.44M — | 30.30 | $1 — | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.01 0.09 USD |
-1.31
|
$15.25B 478.92M USD | $23.41M 735.27K USD | $3 0.09 USD | $3.08 0.1 USD | $15.25B 478.92M USD | 0 | -$2.06 -0.06 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.97 0.83 USD |
-0.17
|
$3.4B 473.22M USD | $3.29M 457.17K USD | $5.96 0.83 USD | $6.01 0.84 USD | $3.4B 473.22M USD | 18.09 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.1 2.66 USD |
-2.15
|
$3.39B 470.81M USD | $15.19M 2.11M USD | $19.02 2.64 USD | $19.64 2.73 USD | $3.39B 470.81M USD | 0 | -$1.34 -0.1 USD | |
| The York Water Company YORW | $31.98 — |
+0.25
|
$460.52M — | $95.47K — | $31.5 — | $32.24 — | $460.52M — | 23.34 | $1.37 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.58 2.86 USD |
-1.44
|
$3.13B 435.8M USD | $1.63M 226.56K USD | $20.52 2.85 USD | $20.87 2.9 USD | $3.13B 435.8M USD | 62.36 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.98 0.69 USD |
+1.22
|
$3.03B 421.72M USD | $11.35M 1.58M USD | $4.9 0.68 USD | $5 0.7 USD | $3.03B 421.72M USD | 0 | -$0.03 -0.004 USD | |
| JINGNENG THERMAL 002893.SZ | $11.49 1.6 USD |
+2.96
|
$3.03B 421.19M USD | $15.77M 2.19M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.03B 421.19M USD | 39.62 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.15 2.66 USD |
-0.28
|
$34.17B 413.41M USD | $233.16K 2.82K USD | $218.25 2.64 USD | $223.9 2.71 USD | $34.17B 413.41M USD | 15.75 | $13.97 0.17 USD | |
| TIAN LUN GAS 1600.HK | $3.33 0.43 USD |
-1.19
|
$3.23B 412.61M USD | $278.5K 35.61K USD | $3.3 0.42 USD | $3.37 0.43 USD | $3.23B 412.61M USD | 9.79 | $0.34 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52 1.63 USD |
-0.95
|
$13.13B 412.18M USD | $830.31K 26.08K USD | $51.05 1.6 USD | $52.9 1.66 USD | $13.13B 412.18M USD | 24.76 | $2.1 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.9 1.1 USD |
-0.38
|
$2.92B 406.48M USD | $15.07M 2.1M USD | $7.9 1.1 USD | $8.13 1.13 USD | $2.92B 406.48M USD | 0 | -$0.07 -0.009 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.8 0.75 USD |
-3.25
|
$12.85B 403.61M USD | $2.04M 64.07K USD | $23.4 0.73 USD | $24.98 0.78 USD | $12.85B 403.61M USD | 18.88 | $1.26 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.01 0.97 USD |
+0.72
|
$2.84B 394.36M USD | $22.44M 3.12M USD | $6.88 0.96 USD | $7.22 1 USD | $2.84B 394.36M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.75 1.77 USD |
-0.78
|
$2.83B 393.82M USD | $4.63M 643.36K USD | $12.74 1.77 USD | $13.12 1.82 USD | $2.83B 393.82M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.41 0.3 USD |
+1.44
|
$1.83B 388.54M USD | $1.45M 307.93K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.83B 388.54M USD | 35.25 | $0.04 0.008 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.64 1.21 USD |
-0.63
|
$4.01B 384.83M USD | $24.48K 2.35K USD | $12.62 1.21 USD | $12.76 1.22 USD | $4.01B 384.83M USD | 54.95 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.32 0.54 USD |
-1.03
|
$12.21B 383.47M USD | $1.36M 42.7K USD | $17.31 0.54 USD | $17.64 0.55 USD | $12.21B 383.47M USD | 0 | -$17.89 -0.5 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
0
|
$2.88B 368.15M USD | $4K 511.45 USD | $2.68 0.34 USD | $2.68 0.34 USD | $2.88B 368.15M USD | 6.53 | $0.41 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.63 2.17 USD |
-3.93
|
$2.59B 360.54M USD | $3.23M 449.27K USD | $15.6 2.17 USD | $16.42 2.28 USD | $2.59B 360.54M USD | 0 | -$0.11 -0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.76B 359.07M USD | $572.81K 16.12K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.07M USD | 18.42 | $0.07 0.001 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.15 0.99 USD |
-0.42
|
$2.52B 350.6M USD | $3.07M 426.68K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.52B 350.6M USD | 143.00 | $0.05 0.006 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.3 0.7 USD |
-1.59
|
$11.15B 350.16M USD | $3.84M 120.52K USD | $22.16 0.7 USD | $22.82 0.72 USD | $11.15B 350.16M USD | 0 | -$1.87 -0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.59 2.45 USD |
+0.17
|
$2.49B 346.08M USD | $1.75M 242.8K USD | $17.56 2.44 USD | $17.75 2.47 USD | $2.49B 346.08M USD | 15.03 | $1.17 0.16 USD | |
| Artesian Resources ARTNA | $33.71 — |
+0.64
|
$345.71M — | $22.06K — | $33.35 — | $33.84 — | $345.71M — | 16.20 | $2.08 — | |
| Çan2 Termik A.S. CANTE.IS | $1.53 0.05 USD |
-1.92
|
$10.71B 336.34M USD | $126.71M 3.98M USD | $1.52 0.05 USD | $1.58 0.05 USD | $10.71B 336.34M USD | 0 | -$0.23 -0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.14M 32.14K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||