Sonuç Sayfası 5 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.58 1.47 USD |
-1.49
|
$9.4B 1.31B USD | $2.04M 283.84K USD | $10.54 1.47 USD | $10.73 1.49 USD | $9.4B 1.31B USD | 17.63 | $0.6 0.08 USD | |
| Voltalia SA VLTSA.PA | $8.93 9.76 USD |
+1.71
|
$1.17B 1.27B USD | $69.69K 76.18K USD | $8.61 9.41 USD | $8.92 9.75 USD | $1.17B 1.27B USD | 42.52 | $0.21 0.23 USD | |
| Reliance Power Limited RPOWER.NS | $26.1 0.32 USD |
-0.19
|
$105B 1.27B USD | $18.42M 222.83K USD | $25.9 0.31 USD | $26.9 0.33 USD | $105B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
-0.04
|
$105B 1.27B USD | $2.31M 28K USD | $25.91 0.31 USD | $26.88 0.33 USD | $105B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| Kenon KEN | $23.96 — |
+0.27
|
$1.26B — | $8.5K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.43 — | |
| China Water Affairs Group Limited 0855.HK | $5.76 0.74 USD |
-4.79
|
$9.88B 1.26B USD | $6.4M 818.85K USD | $5.73 0.73 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 5.48 | $1.05 0.13 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
-0.06
|
$1.16B 1.26B USD | $68.38K 74.75K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Suburban Propane Partners, L.P SPH | $19 — |
-1.81
|
$1.24B — | $265.74K — | $18.85 — | $19.46 — | $1.24B — | 11.51 | $1.65 — | |
| Hawaiian Electric Industries HE | $11.12 — |
-0.8
|
$1.24B — | $1.25M — | $10.93 — | $11.3 — | $1.24B — | 6.61 | $1.68 — | |
| Xinyi Energy Holdings Limited 3868.HK | $1.17 0.15 USD |
-4.1
|
$9.66B 1.24B USD | $15.24M 1.95M USD | $1.16 0.15 USD | $1.22 0.16 USD | $9.66B 1.24B USD | 9.00 | $0.13 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.36 2 USD |
-1.1
|
$8.87B 1.23B USD | $4.42M 614.32K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.87B 1.23B USD | 33.39 | $0.43 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-5.62
|
$1.12B 1.23B USD | $6K 6.56K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 5.74 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $14.52 15.87 USD |
-0.41
|
$1.11B 1.21B USD | $30.22K 33.04K USD | $14.4 15.74 USD | $14.58 15.94 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.57 0.5 USD |
-2.19
|
$8.69B 1.21B USD | $29.8M 4.14M USD | $3.56 0.49 USD | $3.66 0.51 USD | $8.69B 1.21B USD | 11.90 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.47 1.04 USD |
-0.66
|
$8.59B 1.19B USD | $6.91M 961.03K USD | $7.38 1.03 USD | $7.51 1.04 USD | $8.59B 1.19B USD | 93.37 | $0.08 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.09 0.99 USD |
-0.98
|
$8.13B 1.13B USD | $5.99M 832.37K USD | $7.04 0.98 USD | $7.16 1 USD | $8.13B 1.13B USD | 14.17 | $0.5 0.07 USD | |
| Scatec ASA SCATC.OL | $73.85 7.08 USD |
-2.83
|
$11.74B 1.13B USD | $304.26K 29.19K USD | $73.4 7.04 USD | $77.2 7.41 USD | $11.74B 1.13B USD | 17.41 | $4.24 0.41 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
-1.13
|
$8.06B 1.12B USD | $13.92M 1.93M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
-1.35
|
$8.05B 1.12B USD | $15.93M 2.21M USD | $5.83 0.81 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.84 0.53 USD |
-2.78
|
$8.02B 1.12B USD | $85.91M 11.95M USD | $3.8 0.53 USD | $3.96 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Energa SA ENG.WA | $10.58 2.69 USD |
+0.38
|
$4.38B 1.11B USD | $20.34K 5.17K USD | $10.44 2.65 USD | $10.64 2.7 USD | $4.38B 1.11B USD | 7.10 | $1.49 0.38 USD | |
| Energiekontor AG EKT.DE | $71.4 78.05 USD |
-0.28
|
$992.66M 1.09B USD | $5.65K 6.18K USD | $70.5 77.07 USD | $72 78.71 USD | $992.66M 1.09B USD | 12.04 | $5.93 6.48 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.96 0.41 USD |
-1
|
$7.8B 1.08B USD | $17.32M 2.41M USD | $2.95 0.41 USD | $3 0.42 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.3 0.17 USD |
-2.26
|
$8.41B 1.08B USD | $633K 80.94K USD | $1.29 0.16 USD | $1.33 0.17 USD | $8.41B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.12 19.81 USD |
-1.31
|
$970.11M 1.06B USD | $27.29K 29.83K USD | $18 19.68 USD | $18.36 20.07 USD | $970.11M 1.06B USD | 14.61 | $1.24 1.36 USD | |
| Middlesex Water Company MSEX | $58.02 — |
+2.36
|
$1.03B — | $86.53K — | $56.18 — | $58.02 — | $1.03B — | 28.02 | $2.07 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.11 — |
-4.93
|
$1.03B — | $154.84K — | $18.06 — | $19.21 — | $1.03B — | 14.48 | $1.25 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.07 2.37 USD |
-1.1
|
$7.3B 1.01B USD | $2.4M 333.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.3B 1.01B USD | 25.10 | $0.68 0.09 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.08 USD |
-2.63
|
$923.9M 1.01B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $923.9M 1.01B USD | 63.56 | $0.03 0.03 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.35 0.2 USD |
+0.63
|
$31.75B 997.09M USD | $287.98M 9.04M USD | $6.27 0.2 USD | $6.44 0.2 USD | $31.75B 997.09M USD | 9.20 | $0.69 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4.87 1.04 USD |
-0.61
|
$4.59B 976.24M USD | $476.2K 101.25K USD | $4.83 1.03 USD | $4.94 1.05 USD | $4.59B 976.24M USD | 11.87 | $0.41 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.57 0.76 USD |
+1.71
|
$4.58B 974.67M USD | $537.8K 114.35K USD | $3.5 0.74 USD | $3.57 0.76 USD | $4.58B 974.67M USD | 11.90 | $0.3 0.06 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.18 0.82 USD |
+2.11
|
$30.89B 970.16M USD | $7.03M 220.88K USD | $24.5 0.77 USD | $26.82 0.84 USD | $30.89B 970.16M USD | 100.69 | $0.26 0.008 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
-1.74
|
$6.91B 961.04M USD | $20.28M 2.82M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Audax Renovables, S.A. ADX.MC | $1.92 2.1 USD |
-0.41
|
$868.69M 949.59M USD | $549.89K 601.11K USD | $1.87 2.05 USD | $1.93 2.11 USD | $868.69M 949.59M USD | 27.42 | $0.07 0.08 USD | |
| Aris Water ARIS | $15.99 — |
-1.84
|
$946.31M — | $430.45K — | $15.86 — | $16.44 — | $946.31M — | 22.84 | $0.7 — | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
0
|
$32.84B 924.11M USD | $18.51M 520.73K USD | $4 0.11 USD | $4.08 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| Enefit Green AS EGR1T.TL | $3.1 3.39 USD |
-0.64
|
$819.26M 895.56M USD | $67.95K 74.27K USD | $3.1 3.38 USD | $3.13 3.42 USD | $819.26M 895.56M USD | 14.09 | $0.22 0.24 USD | |
| Unitil UTL | $54.11 — |
-0.15
|
$874.88M — | $24.5K — | $53.99 — | $54.67 — | $874.88M — | 18.03 | $3 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.02 0.84 USD |
-1.15
|
$6.27B 871.69M USD | $5.44M 756.15K USD | $6 0.83 USD | $6.11 0.85 USD | $6.27B 871.69M USD | 20.75 | $0.29 0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.24 0.16 USD |
-4.95
|
$71.1B 860.19M USD | $72.11M 872.43K USD | $13.24 0.16 USD | $14.58 0.18 USD | $71.1B 860.19M USD | 0 | -$4.18 -0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $122.5 3.89 USD |
+0.41
|
$27.05B 859.65M USD | $1.09M 34.48K USD | $121.5 3.86 USD | $123.5 3.92 USD | $27.05B 859.65M USD | 39.51 | $3.1 0.1 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.15 0.16 USD |
-5.05
|
$70.89B 857.59M USD | $332.11M 4.02M USD | $13.15 0.16 USD | $14.5 0.18 USD | $70.89B 857.59M USD | 0 | -$4.17 -0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.67 1.62 USD |
-2.34
|
$5.96B 828.58M USD | $4.5M 625.26K USD | $11.63 1.62 USD | $11.93 1.66 USD | $5.96B 828.58M USD | 32.41 | $0.36 0.05 USD | |
| PTC India Limited PTC.NS | $228.3 2.76 USD |
+0.42
|
$67.58B 817.59M USD | $2.15M 26.01K USD | $225.05 2.72 USD | $232.1 2.81 USD | $67.58B 817.59M USD | 13.17 | $17.33 0.21 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $167.85 2.03 USD |
-1.9
|
$66.45B 803.98M USD | $1.75M 21.14K USD | $167 2.02 USD | $173.15 2.09 USD | $66.45B 803.98M USD | 0 | -$131 -1.5 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $167.9 2.03 USD |
-1.76
|
$66.43B 803.75M USD | $125.51K 1.52K USD | $167.1 2.02 USD | $172.8 2.09 USD | $66.43B 803.75M USD | 0 | -$131 -1.5 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.56 1.89 USD |
+2.19
|
$5.71B 794.58M USD | $98.25M 13.66M USD | $12.63 1.76 USD | $13.66 1.9 USD | $5.71B 794.58M USD | 30.13 | $0.45 0.06 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $6.83M 192.27K USD | $3.26 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.77 0.8 USD |
-3.35
|
$5.58B 776.31M USD | $27.1M 3.77M USD | $5.72 0.8 USD | $5.95 0.83 USD | $5.58B 776.31M USD | 16.02 | $0.36 0.05 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.7299 0.16 USD |
-2.01
|
$3.57B 758.55M USD | $5.72M 1.22M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.57B 758.55M USD | 0 | -$0.18 -0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33.64 1.06 USD |
-1.92
|
$23.72B 744.79M USD | $3.74M 117.39K USD | $32.58 1.02 USD | $34.18 1.07 USD | $23.72B 744.79M USD | 0 | -$1.83 -0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.21 0.59 USD |
+0.96
|
$5.31B 738.54M USD | $211.72M 29.44M USD | $4.16 0.58 USD | $4.42 0.61 USD | $5.31B 738.54M USD | 20.04 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
-0.51
|
$5.2B 723.37M USD | $4.24M 589.15K USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Montauk Renewables MNTK | $5 — |
+2.77
|
$718.49M — | $260.8K — | $4.84 — | $5.07 — | $718.49M — | 33.33 | $0.15 — | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
-2.25
|
$5.1B 709.21M USD | $23.56M 3.28M USD | $3.46 0.48 USD | $3.56 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
0
|
$642.2M 702.01M USD | $23.3K 25.47K USD | $5.95 6.5 USD | $6.04 6.6 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.34 0.46 USD |
+1.21
|
$4.92B 683.93M USD | $20.49M 2.85M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.92B 683.93M USD | 1.95 | $1.71 0.24 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.79 1.92 USD |
-1.15
|
$4.87B 676.84M USD | $5.86M 815.36K USD | $13.74 1.91 USD | $14.25 1.98 USD | $4.87B 676.84M USD | 27.57 | $0.5 0.07 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
-1.52
|
$5.28B 674.9M USD | $11.5M 1.47M USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.62 0.96 USD |
+3.24
|
$21.43B 673.12M USD | $5.86M 183.92K USD | $29.34 0.92 USD | $31.52 0.99 USD | $21.43B 673.12M USD | 32.78 | $0.93 0.03 USD | |
| RENOVA, Inc. 9519.T | $1,090 7.36 USD |
-0.27
|
$99.02B 668.44M USD | $380.1K 2.57K USD | $1,083 7.31 USD | $1,113 7.51 USD | $99.02B 668.44M USD | 9.73 | $111.92 0.76 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.48 0.48 USD |
-1.69
|
$4.72B 656.28M USD | $5.62M 781.68K USD | $3.44 0.48 USD | $3.55 0.49 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.23 1.42 USD |
-3.03
|
$4.68B 651.4M USD | $17.01M 2.37M USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.68B 651.4M USD | 24.95 | $0.41 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.17 0.58 USD |
-0.95
|
$4.66B 648.01M USD | $8.19M 1.14M USD | $4.15 0.58 USD | $4.22 0.59 USD | $4.66B 648.01M USD | 10.69 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.46 0.48 USD |
-0.86
|
$4.57B 636.01M USD | $10.04M 1.4M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.57B 636.01M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
-0.46
|
$4.56B 634.39M USD | $4.97M 690.98K USD | $6.41 0.89 USD | $6.49 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.13 0.57 USD |
-1.43
|
$4.46B 620.5M USD | $5.19M 722.18K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.46B 620.5M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.09 1.68 USD |
-4.73
|
$4.41B 612.85M USD | $48.63M 6.76M USD | $11.99 1.67 USD | $12.38 1.72 USD | $4.41B 612.85M USD | 0 | -$0.06 -0.008 USD | |
| Altus Power AMPS | $3.83 — |
-0.52
|
$612.32M — | $1.24M — | $3.83 — | $4 — | $612.32M — | 0 | -$0.05 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.11 2.94 USD |
-1.45
|
$4.37B 607.48M USD | $5.26M 731K USD | $20.89 2.9 USD | $21.36 2.97 USD | $4.37B 607.48M USD | 211.09 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
-0.46
|
$4.3B 597.94M USD | $900.51K 125.21K USD | $12.79 1.78 USD | $13.01 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
-1.28
|
$4.2B 584.09M USD | $6.75M 938.17K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| Admie Holding S.A. ADMIE.AT | $2.3 2.51 USD |
+3.61
|
$531.94M 581.49M USD | $318.56K 348.23K USD | $2.21 2.42 USD | $2.3 2.51 USD | $531.94M 581.49M USD | 6.37 | $0.36 0.39 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.2 0.31 USD |
-2.65
|
$4.18B 580.64M USD | $16.44M 2.29M USD | $2.2 0.31 USD | $2.26 0.31 USD | $4.18B 580.64M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.92 0.68 USD |
-1.01
|
$4.12B 572.42M USD | $3.98M 553.16K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.12B 572.42M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.64 1.06 USD |
-0.52
|
$4.11B 571.94M USD | $30.42M 4.23M USD | $7.32 1.02 USD | $7.75 1.08 USD | $4.11B 571.94M USD | 152.79 | $0.05 0.006 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $72.65 2.28 USD |
-2.81
|
$18.16B 570.38M USD | $3.88M 121.76K USD | $72.4 2.27 USD | $76.2 2.39 USD | $18.16B 570.38M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-1.09
|
$4.04B 561.07M USD | $6.86M 953.75K USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.04B 561.07M USD | 64.57 | $0.07 0.009 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-1.5
|
$19.77B 556.33M USD | $1.15M 32.23K USD | $6.5 0.18 USD | $6.7 0.19 USD | $19.77B 556.33M USD | 18.71 | $0.35 0.009 USD | |
| The York Water Company YORW | $38.51 — |
+1.24
|
$552.41M — | $31.85K — | $37.9 — | $38.51 — | $552.41M — | 22.65 | $1.7 — | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
-1.31
|
$4.32B 552.36M USD | $1.39M 177.35K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.9 0.24 USD |
0
|
$4.27B 545.78M USD | $210.05K 26.86K USD | $1.84 0.24 USD | $1.9 0.24 USD | $4.27B 545.78M USD | 11.17 | $0.17 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $362.1K 271.38K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.32 0.55 USD |
-3.79
|
$4.19B 535.28M USD | $1.35M 172.68K USD | $4.32 0.55 USD | $4.51 0.58 USD | $4.19B 535.28M USD | 8.00 | $0.54 0.07 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. ASC.MI | $2.22 2.43 USD |
+0.68
|
$481.1M 525.9M USD | $137.19K 149.97K USD | $2.2 2.4 USD | $2.22 2.43 USD | $481.1M 525.9M USD | 13.05 | $0.17 0.19 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.12 0.85 USD |
-1.77
|
$3.74B 519.5M USD | $8.43M 1.17M USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.74B 519.5M USD | 27.81 | $0.22 0.03 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.57 0.55 USD |
-2.17
|
$16.48B 517.63M USD | $16.14M 506.94K USD | $17.55 0.55 USD | $18.08 0.57 USD | $16.48B 517.63M USD | 29.28 | $0.6 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-1.62
|
$3.68B 511.16M USD | $9.56M 1.33M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $14.91M 2.07M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $29.18 0.92 USD |
+1.32
|
$15.76B 494.85M USD | $12.73M 399.9K USD | $28.66 0.9 USD | $30.16 0.95 USD | $15.76B 494.85M USD | 25.37 | $1.15 0.04 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.17 0.02 USD |
-3.89
|
$3.86B 494.02M USD | $15.03M 1.92M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.86B 494.02M USD | 0 | $0 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.55B 493.21M USD | $11.95M 1.66M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.55B 493.21M USD | 921.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-1.14
|
$3.82B 488.99M USD | $149.6K 19.13K USD | $1.73 0.22 USD | $1.75 0.22 USD | $3.82B 488.99M USD | 174.00 | $0.01 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $20.26 0.64 USD |
-5.42
|
$14.77B 463.93M USD | $15.47M 485.85K USD | $19.89 0.62 USD | $22.46 0.71 USD | $14.77B 463.93M USD | 2.93 | $6.91 0.22 USD | |
| Consolidated Water CWCO | $29.3 — |
+1.03
|
$463.79M — | $125.3K — | $29.05 — | $29.67 — | $463.79M — | 13.95 | $2.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||