Sonuç Sayfası 5 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 26.92K 757.32 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 4.13 | THB 2.73 0.08 USD | ||
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥6.52B 962.01M USD | CN¥54.52M 8.04M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥6.52B 962.01M USD | 245.00 | CN¥0.01 0.001 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.62 0.59 USD |
+0.43
|
HK$7.52B 960.94M USD | HK$156.00K 19.95K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$7.52B 960.94M USD | 8.40 | HK$0.55 0.07 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.69 0.34 USD |
+0.37
|
HK$7.30B 933.07M USD | HK$722.00K 92.32K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$7.30B 933.07M USD | 29.88 | HK$0.09 0.01 USD | ||
PNE AG
PNE3.DE
DE
|
€10.46 12.07 USD |
+2.35
|
€801.27M 924.93M USD | €34.49K 39.81K USD | €10.10 11.66 USD | €10.50 12.12 USD | €801.27M 924.93M USD | 0 | -€0.37 -0.4 USD | ||
Unitil
UTL
US
|
$51.25 — |
-0.68
|
$922.03M — | $74.50K — | $51.15 — | $52.45 — | $922.03M — | 16.37 | $3.13 — | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥6.21B 916.86M USD | CN¥30.22M 4.46M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.21B 916.86M USD | 17.37 | CN¥0.32 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 4.25B 904.03M USD | MYR 145.10K 30.85K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 4.25B 904.03M USD | 87.00 | MYR 0.01 0.002 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
-4.44
|
R$4.45B 901.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.44M USD | 0 | -R$2.15 -0.4 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.78 0.71 USD |
-4.2
|
CN¥6.03B 889.81M USD | CN¥74.50M 10.99M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥6.03B 889.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.80 3.51 USD |
+0.09
|
TRY 27.95B 877.75M USD | TRY 322.38K 10.12K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 27.95B 877.75M USD | 24.73 | TRY 4.52 0.14 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥5.77B 851.4M USD | CN¥45.65M 6.74M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.77B 851.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.90 1.46 USD |
+1.02
|
CN¥5.73B 844.76M USD | CN¥15.36M 2.27M USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥5.73B 844.76M USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.19 2.54 USD |
-1.49
|
CN¥5.71B 842.09M USD | CN¥4.26M 629.1K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥5.71B 842.09M USD | 14.20 | CN¥1.21 0.18 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.30 1.96 USD |
+4.07
|
CN¥5.44B 802.15M USD | CN¥12.29M 1.81M USD | CN¥12.52 1.85 USD | CN¥13.95 2.06 USD | CN¥5.44B 802.15M USD | 133.00 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.81 1.74 USD |
+2.7
|
CN¥5.41B 797.99M USD | CN¥14.29M 2.11M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥5.41B 797.99M USD | 236.20 | CN¥0.05 0.007 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥5.41B 797.79M USD | CN¥73.72M 10.88M USD | CN¥3.94 0.58 USD | CN¥4.20 0.62 USD | CN¥5.41B 797.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.47 2.14 USD |
-2.62
|
CN¥5.28B 778.35M USD | CN¥30.87M 4.55M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.28B 778.35M USD | 361.75 | CN¥0.04 0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥5.20B 767.21M USD | CN¥10.30M 1.52M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥5.20B 767.21M USD | 14.25 | CN¥0.39 0.06 USD | ||
Hallador Energy Company
HNRG
US
|
$16.13 — |
+2.02
|
$760.21M — | $680.00K — | $15.82 — | $16.36 — | $760.21M — | 30.43 | $0.53 — | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.48 USD |
+0.5
|
€652.56M 753.27M USD | €153.88K 177.63K USD | €2.98 3.44 USD | €3.04 3.51 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥5.04B 743.37M USD | CN¥3.18M 469.59K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.04B 743.37M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.10 1.34 USD |
+0.11
|
CN¥4.99B 735.6M USD | CN¥20.50M 3.03M USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥4.99B 735.6M USD | 26.76 | CN¥0.34 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.18 4.16 USD |
+10.47
|
CN¥4.76B 702.34M USD | CN¥7.21M 1.06M USD | CN¥25.89 3.82 USD | CN¥28.68 4.23 USD | CN¥4.76B 702.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥4.76B 702.33M USD | CN¥10.27M 1.51M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.44 1.25 USD |
+3.3
|
CN¥4.73B 698.39M USD | CN¥4.12M 607.34K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.73B 698.39M USD | 21.09 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.57 1.12 USD |
+1.61
|
CN¥4.62B 681.89M USD | CN¥9.53M 1.41M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥4.62B 681.89M USD | 151.40 | CN¥0.05 0.007 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.75
|
€587.88M 678.61M USD | €15.98K 18.45K USD | €1.31 1.51 USD | €1.34 1.54 USD | €587.88M 678.61M USD | 32.95 | €0.04 0.05 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 23.77B 668.7M USD | THB 57.38M 1.61M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 23.77B 668.7M USD | THB 57.36M 1.61M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹185.98 2.25 USD |
+1.54
|
₹55.05B 666.03M USD | ₹433.83K 5.25K USD | ₹184.53 2.23 USD | ₹187.99 2.27 USD | ₹55.05B 666.03M USD | 9.08 | ₹20.46 0.25 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥4.41B 650.78M USD | CN¥3.82M 563.76K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.41B 650.78M USD | 55.50 | CN¥0.08 0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.50 46.75 USD |
+1.25
|
€563.45M 650.41M USD | €12.96K 14.96K USD | €39.60 45.71 USD | €41.40 47.79 USD | €563.45M 650.41M USD | 13.86 | €2.92 3.37 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 1.97M 55.35K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,314 15.62 USD |
+0.39
|
¥92B 619.48M USD | ¥326K 2.2K USD | ¥2,290 15.46 USD | ¥2,355 15.9 USD | ¥92B 619.48M USD | 17.76 | ¥130 0.88 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.80 2.77 USD |
+2.62
|
CN¥4.19B 618.8M USD | CN¥3.76M 554.41K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 824.62M 618.02M USD | SGD 9.10K 6.82K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 824.62M 618.02M USD | 5.75 | SGD 0.10 0.07 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥4.14B 611.34M USD | CN¥10.74M 1.58M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.14B 611.34M USD | 19.16 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.22 1.36 USD |
-3.15
|
CN¥4.08B 602.44M USD | CN¥14.71M 2.17M USD | CN¥9.16 1.35 USD | CN¥9.62 1.42 USD | CN¥4.08B 602.44M USD | 30.73 | CN¥0.30 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.00 0.64 USD |
-0.99
|
MYR 2.83B 601.02M USD | MYR 20.10K 4.27K USD | MYR 3.00 0.64 USD | MYR 3.01 0.64 USD | MYR 2.83B 601.02M USD | 7.31 | MYR 0.41 0.09 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.07 0.11 USD |
+0.78
|
₹48.71B 589.27M USD | ₹508.96K 6.16K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹48.71B 589.27M USD | 90.70 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.03 0.11 USD |
+0.56
|
₹48.49B 586.67M USD | ₹5.59M 67.67K USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹48.49B 586.67M USD | 90.29 | ₹0.10 0.001 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥3.94B 581.59M USD | CN¥22.47M 3.32M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.89B 574.54M USD | CN¥4.37M 645K USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥3.89B 574.54M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.47 3.02 USD |
+0.69
|
CN¥3.88B 571.99M USD | CN¥1.09M 160.99K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.88B 571.99M USD | 16.37 | CN¥1.25 0.18 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥3.87B 571.71M USD | CN¥7.98M 1.18M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.87B 571.71M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.48 0.8 USD |
-2.08
|
TRY 17.96B 564.13M USD | TRY 1.91M 60.12K USD | TRY 25.30 0.79 USD | TRY 26.68 0.84 USD | TRY 17.96B 564.13M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.55 0.18 USD |
+1.56
|
THB 19.62B 552.12M USD | THB 2.44M 68.7K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.62B 552.12M USD | 13.64 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 2.46M 69.12K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥897 6.06 USD |
-0.44
|
¥81B 547.34M USD | ¥425K 2.87K USD | ¥888 5.99 USD | ¥915 6.18 USD | ¥81B 547.34M USD | 24.52 | ¥37 0.25 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.80 2.63 USD |
+0.06
|
CN¥3.68B 543.56M USD | CN¥3.22M 475K USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.59 3.33 USD |
-0.4
|
CN¥3.61B 533.29M USD | CN¥1.76M 259.05K USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥3.61B 533.29M USD | 25.38 | CN¥0.89 0.13 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 2.46M 69.24K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 6.62 | THB 0.35 0.009 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.91 0.41 USD |
-0.52
|
MYR 2.48B 526.32M USD | MYR 644.60K 137.06K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 2.48B 526.32M USD | 47.75 | MYR 0.04 0.008 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥3.54B 522.95M USD | CN¥20.00M 2.95M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.55 1.26 USD |
+1.54
|
CN¥3.54B 521.8M USD | CN¥13.51M 1.99M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.54B 521.8M USD | 45.00 | CN¥0.19 0.03 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.46 1.4 USD |
-0.94
|
CN¥3.50B 516.51M USD | CN¥11.30M 1.67M USD | CN¥9.45 1.39 USD | CN¥10.15 1.5 USD | CN¥3.50B 516.51M USD | 45.04 | CN¥0.21 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.57 1.12 USD |
+1.47
|
CN¥3.50B 515.75M USD | CN¥3.00M 442.46K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.50B 515.75M USD | 27.03 | CN¥0.28 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.21 0.62 USD |
+8.23
|
CN¥3.47B 512.34M USD | CN¥55.15M 8.14M USD | CN¥3.89 0.57 USD | CN¥4.22 0.62 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥3.35B 493.75M USD | CN¥5.85M 863.22K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥3.35B 493.75M USD | 14.31 | CN¥0.41 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥3.33B 491.54M USD | CN¥12.96M 1.91M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.33B 491.54M USD | 273.50 | CN¥0.02 0.002 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$3.83B 490.17M USD | HK$96.00K 12.27K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$3.83B 490.17M USD | 4.62 | HK$0.29 0.04 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 100.20K 75.1K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
The York Water Company
YORW
US
|
$29.69 — |
-1.92
|
$481.26M — | $158.88K — | $29.66 — | $30.46 — | $481.26M — | 20.19 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$30.06 — |
-0.1
|
$480.97M — | $135.93K — | $29.51 — | $30.32 — | $480.97M — | 27.57 | $1.09 — | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$14.73B 467.9M USD | NT$257.77K 8.19K USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.01 1.92 USD |
-6
|
CN¥3.07B 453.11M USD | CN¥12.31M 1.82M USD | CN¥12.93 1.91 USD | CN¥14.47 2.14 USD | CN¥3.07B 453.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.44 0.05 USD |
-1.37
|
TRY 14.40B 452.22M USD | TRY 245.79M 7.72M USD | TRY 1.43 0.04 USD | TRY 1.48 0.05 USD | TRY 14.40B 452.22M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.85 0.09 USD |
-2.06
|
TRY 14.25B 447.51M USD | TRY 35.68M 1.12M USD | TRY 2.82 0.09 USD | TRY 2.94 0.09 USD | TRY 14.25B 447.51M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.98 1.92 USD |
+2.37
|
CN¥3.01B 443.84M USD | CN¥7.14M 1.05M USD | CN¥12.42 1.83 USD | CN¥13.26 1.96 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.12 0.82 USD |
-0.99
|
TRY 14.10B 442.95M USD | TRY 6.56M 206.05K USD | TRY 25.80 0.81 USD | TRY 26.60 0.84 USD | TRY 14.10B 442.95M USD | 16.85 | TRY 1.55 0.05 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.75 3.06 USD |
+2.22
|
CN¥2.94B 433.22M USD | CN¥2.00M 294.36K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.94B 433.22M USD | 13.92 | CN¥1.49 0.22 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.43 0.05 USD |
+3.61
|
HK$3.36B 429.14M USD | HK$15.70M 2.01M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$3.36B 429.14M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.12 1.49 USD |
-3.25
|
CN¥2.86B 422.39M USD | CN¥5.61M 828.45K USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.86B 422.39M USD | 26.63 | CN¥0.38 0.06 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 678.23K 19.08K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.26 4.02 USD |
+1.79
|
CN¥2.75B 405.09M USD | CN¥3.51M 518.51K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.75B 405.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.14 1.5 USD |
+2.53
|
CN¥2.67B 394.44M USD | CN¥8.82M 1.3M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥2.67B 394.44M USD | 40.56 | CN¥0.25 0.04 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥810 5.47 USD |
+0.37
|
¥57B 385.58M USD | ¥1M 9.1K USD | ¥795 5.37 USD | ¥844 5.7 USD | ¥57B 385.58M USD | 61.59 | ¥13 0.09 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.52 1.11 USD |
-1.87
|
NOK 3.87B 371.4M USD | NOK 61.90K 5.94K USD | NOK 11.56 1.11 USD | NOK 11.84 1.14 USD | NOK 3.87B 371.4M USD | 20.94 | NOK 0.55 0.05 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥67.38M 9.94M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$2.81B 359.07M USD | HK$5.00K 639.31 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.81B 359.07M USD | 10.41 | HK$0.12 0.02 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.39B 352.99M USD | CN¥11.84M 1.75M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.39B 352.99M USD | 74.83 | CN¥0.06 0.008 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 40.44 1.27 USD |
+4.44
|
TRY 11.22B 352.42M USD | TRY 7.64M 240.03K USD | TRY 37.32 1.17 USD | TRY 41.50 1.3 USD | TRY 11.22B 352.42M USD | 48.72 | TRY 0.83 0.03 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 12.90K 363.03 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
Cadiz
CDZI
US
|
$4.02 — |
+3.08
|
$338.03M — | $995.62K — | $3.83 — | $4.04 — | $338.03M — | 0 | -$0.46 — | ||
Artesian Resources
ARTNA
US
|
$32.63 — |
-1.3
|
$336.89M — | $35.27K — | $32.55 — | $33.62 — | $336.89M — | 14.50 | $2.25 — | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.75 0.35 USD |
-0.36
|
HK$2.62B 335.43M USD | HK$765.50K 97.88K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$2.62B 335.43M USD | 55.00 | HK$0.05 0.006 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.50 1.33 USD |
-2.12
|
TRY 10.50B 329.87M USD | TRY 798.59K 25.08K USD | TRY 42.38 1.33 USD | TRY 43.96 1.38 USD | TRY 10.50B 329.87M USD | 7.65 | TRY 5.55 0.17 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$115.00K 14.7K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.37
|
€280.99M 324.35M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
+0.61
|
SGD 427.56M 320.44M USD | SGD 100.00 74.95 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥2.15B 316.89M USD | CN¥2.90M 427.63K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.15B 316.89M USD | 203.00 | CN¥0.03 0.004 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.17 0.23 USD |
+1.56
|
TRY 10.04B 315.24M USD | TRY 68.08M 2.14M USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 10.04B 315.24M USD | 34.14 | TRY 0.21 0.006 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.50 0.15 USD |
+0.91
|
THB 11.11B 312.68M USD | THB 1.63M 45.82K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 410.71M 307.81M USD | SGD 737.70K 552.87K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 410.71M 307.81M USD | 8.33 | SGD 0.06 0.04 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 28.80 2.76 USD |
-0.69
|
NOK 3.15B 302.08M USD | NOK 72.78K 6.98K USD | NOK 28.80 2.76 USD | NOK 29.20 2.8 USD | NOK 3.15B 302.08M USD | 16.64 | NOK 1.73 0.17 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹157.23 1.9 USD |
+1.02
|
₹24.40B 295.26M USD | ₹94.34K 1.14K USD | ₹156.41 1.89 USD | ₹159.85 1.93 USD | ₹24.40B 295.26M USD | 6.06 | ₹25.93 0.31 USD | ||
Ellomay Capital
ELLO
US
|
$21.40 — |
+1.18
|
$294.96M — | $15.33K — | $21.41 — | $21.95 — | $294.96M — | 0 | -$1.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||