Sonuç Sayfası 5 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANFU ENERGY 600509.SS | $5.93 0.82 USD |
+0.17
|
$8.15B 1.13B USD | $4.21M 585.47K USD | $5.83 0.81 USD | $5.98 0.83 USD | $8.15B 1.13B USD | 14.46 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.06 1.26 USD |
+1.34
|
$8.05B 1.12B USD | $387.4K 53.87K USD | $8.93 1.24 USD | $9.09 1.26 USD | $8.05B 1.12B USD | 15.89 | $0.57 0.08 USD | |
| Scatec ASA SCATC.OL | $71.55 6.86 USD |
-2.39
|
$11.65B 1.12B USD | $502.91K 48.24K USD | $68 6.52 USD | $73.4 7.04 USD | $11.65B 1.12B USD | 8.68 | $8.24 0.79 USD | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.11B — | $3.9K — | $4.75 — | $4.85 — | $1.11B — | 0 | -$0.15 — | |
| Middlesex Water Company MSEX | $61.62 — |
-3.36
|
$1.1B — | $212.93K — | $60.89 — | $63.73 — | $1.1B — | 24.94 | $2.47 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.42 0.92 USD |
+0.96
|
$34.72B 1.09B USD | $3.3M 103.61K USD | $28.36 0.89 USD | $29.52 0.93 USD | $34.72B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
-10
|
$7.84B 1.09B USD | $11.14M 1.55M USD | $12.69 1.76 USD | $13.77 1.91 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| Hokuriku Electric Power Company 9505.T | $769.2 5.19 USD |
+4.48
|
$160.65B 1.08B USD | $363.2K 2.45K USD | $756.4 5.11 USD | $771.7 5.21 USD | $160.65B 1.08B USD | 2.82 | $272.17 1.84 USD | |
| Gas Malaysia Berhad 5209.KL | $3.95 0.84 USD |
+0.25
|
$5.07B 1.08B USD | $90.8K 19.31K USD | $3.93 0.84 USD | $4 0.85 USD | $5.07B 1.08B USD | 11.61 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.75 1.49 USD |
+2.67
|
$7.68B 1.07B USD | $575.8K 80.06K USD | $10.48 1.46 USD | $10.76 1.5 USD | $7.68B 1.07B USD | 15.80 | $0.68 0.09 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-9.93
|
$7.54B 1.05B USD | $44.46M 6.18M USD | $2.45 0.34 USD | $2.67 0.37 USD | $7.54B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Aygaz A.S. AYGAZ.IS | $143.8 4.52 USD |
-3.1
|
$31.61B 992.61M USD | $418.42K 13.14K USD | $141.1 4.43 USD | $148.1 4.65 USD | $31.61B 992.61M USD | 14.88 | $9.66 0.3 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.55 0.77 USD |
-10.05
|
$7B 973.61M USD | $164.03M 22.81M USD | $5.55 0.77 USD | $6.1 0.85 USD | $7B 973.61M USD | 22.19 | $0.25 0.03 USD | |
| Voltalia SA VLTSA.PA | $6.35 6.94 USD |
+3.45
|
$886.9M 969.5M USD | $230.59K 252.06K USD | $5.7 6.23 USD | $6.44 7.04 USD | $886.9M 969.5M USD | 0 | -$0.16 -0.1 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.61 USD |
-0.15
|
$874.49M 955.94M USD | $630.41K 689.12K USD | $3.29 3.6 USD | $3.31 3.62 USD | $874.49M 955.94M USD | 12.24 | $0.27 0.3 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.41 1.86 USD |
-3.23
|
$6.76B 939.94M USD | $1.36M 189K USD | $13.36 1.86 USD | $13.86 1.93 USD | $6.76B 939.94M USD | 35.28 | $0.38 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+3.57
|
$7.29B 931.82M USD | $676K 86.44K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.36 6.95 USD |
-4.65
|
$852.08M 931.44M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $852.08M 931.44M USD | 8.48 | $0.75 0.82 USD | |
| Unitil UTL | $55.17 — |
-3.23
|
$926.19M — | $62.5K — | $54.51 — | $56.09 — | $926.19M — | 18.89 | $2.92 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $661.8 4.47 USD |
+4.88
|
$135.89B 917.28M USD | $2.18M 14.7K USD | $646 4.36 USD | $669 4.52 USD | $135.89B 917.28M USD | 2.06 | $320.42 2.16 USD | |
| MINGXING ELECTRIC 600101.SS | $11.89 1.65 USD |
-2.94
|
$6.51B 905.74M USD | $143.95M 20.02M USD | $11.1 1.54 USD | $12.86 1.79 USD | $6.51B 905.74M USD | 31.28 | $0.38 0.05 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-2.7
|
$819.08M 895.36M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $819.08M 895.36M USD | 18.00 | $0.04 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.01 2.09 USD |
+1.21
|
$6.42B 892.33M USD | $1.01M 140.13K USD | $14.87 2.07 USD | $15.12 2.1 USD | $6.42B 892.33M USD | 25.44 | $0.59 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.12 0.43 USD |
+0.97
|
$6.34B 881.13M USD | $3.74M 519.42K USD | $3.1 0.43 USD | $3.17 0.44 USD | $6.34B 881.13M USD | 0 | -$0.08 -0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.29 6.87 USD |
-5.9
|
$785.44M 858.59M USD | $2.22M 2.43M USD | $6.09 6.66 USD | $6.6 7.21 USD | $785.44M 858.59M USD | 8.85 | $0.71 0.78 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.37 0.75 USD |
+1.51
|
$6.16B 856.05M USD | $1.35M 187.92K USD | $5.27 0.73 USD | $5.44 0.76 USD | $6.16B 856.05M USD | 11.67 | $0.46 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.29 0.32 USD |
-9.84
|
$6.09B 847.36M USD | $123.48M 17.17M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.09B 847.36M USD | 229.00 | $0.01 0.001 USD | |
| GUANGXI ENERGY 600310.SS | $4.03 0.56 USD |
-9.84
|
$5.91B 821.3M USD | $72.51M 10.08M USD | $4.02 0.56 USD | $4.36 0.61 USD | $5.91B 821.3M USD | 100.75 | $0.04 0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.61 0.78 USD |
-2.77
|
$5.84B 812.33M USD | $863.9K 120.12K USD | $5.61 0.78 USD | $5.8 0.81 USD | $5.84B 812.33M USD | 33.00 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.37 0.75 USD |
+0.19
|
$5.8B 806.81M USD | $9.02M 1.25M USD | $5.32 0.74 USD | $5.54 0.77 USD | $5.8B 806.81M USD | 0 | -$0.13 -0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
-0.64
|
$3.79B 805.31M USD | $7.98M 1.7M USD | $0.7299 0.16 USD | $0.79 0.17 USD | $3.79B 805.31M USD | 19.37 | $0.04 0.008 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.3 14.54 USD |
-5
|
$736.47M 805.06M USD | $27.93K 30.53K USD | $13.02 14.23 USD | $14.02 15.33 USD | $736.47M 805.06M USD | 7.43 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.96 — |
-0.4
|
$798.9M — | $4.3M — | $4.9 — | $4.98 — | $798.9M — | 496.00 | $0.01 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.72 0.52 USD |
+0.54
|
$5.68B 789.2M USD | $1.42M 197.57K USD | $3.67 0.51 USD | $3.77 0.52 USD | $5.68B 789.2M USD | 0 | -$0.04 -0.005 USD | |
| Fluence Energy FLNC | $4.29 — |
-0.46
|
$778.85M — | $6.46M — | $3.87 — | $4.59 — | $778.85M — | 0 | -$0.05 — | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
0
|
$3.53B 751.5M USD | $500 106.32 USD | $3.75 0.8 USD | $3.75 0.8 USD | $3.53B 751.5M USD | 7.65 | $0.49 0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.79 0.39 USD |
-10
|
$5.3B 736.35M USD | $73.04M 10.16M USD | $2.79 0.39 USD | $2.97 0.41 USD | $5.3B 736.35M USD | 0 | -$0.06 -0.008 USD | |
| Ascopiave S.p.A. ASC.MI | $2.95 3.22 USD |
-0.84
|
$663.16M 724.93M USD | $464.44K 507.69K USD | $2.85 3.12 USD | $3.05 3.33 USD | $663.16M 724.93M USD | 17.32 | $0.17 0.19 USD | |
| QIANJIANG WATER 600283.SS | $9.16 1.27 USD |
+0.99
|
$5.14B 714.29M USD | $728.16K 101.25K USD | $9.07 1.26 USD | $9.27 1.29 USD | $5.14B 714.29M USD | 22.34 | $0.41 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.4M 433.2K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.39M 433.16K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
0
|
$5B 695.59M USD | $3.54M 492.85K USD | $3.05 0.42 USD | $3.14 0.44 USD | $5B 695.59M USD | 0 | -$0.02 -0.002 USD | |
| Audax Renovables, S.A. ADX.MC | $1.4 1.53 USD |
-2.1
|
$632.08M 690.95M USD | $685.25K 749.07K USD | $1.3 1.42 USD | $1.43 1.57 USD | $632.08M 690.95M USD | 10.76 | $0.13 0.14 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.33 0.6 USD |
0
|
$4.84B 672.88M USD | $2.92M 406.15K USD | $4.32 0.6 USD | $4.4 0.61 USD | $4.84B 672.88M USD | 13.53 | $0.32 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $2.64 2.88 USD |
-8.19
|
$610.75M 667.63M USD | $1.09M 1.2M USD | $2.55 2.79 USD | $2.73 2.98 USD | $610.75M 667.63M USD | 4.70 | $0.56 0.61 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.95 0.69 USD |
+1.23
|
$4.63B 643.67M USD | $1.33M 184.48K USD | $4.89 0.68 USD | $5.01 0.7 USD | $4.63B 643.67M USD | 13.37 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.44 5.95 USD |
-4.9
|
$579.36M 633.32M USD | $84.13K 91.96K USD | $5.37 5.87 USD | $5.63 6.15 USD | $579.36M 633.32M USD | 20.14 | $0.27 0.3 USD | |
| Energiekontor AG EKT.DE | $40.85 44.65 USD |
+3.16
|
$570.11M 623.21M USD | $83.28K 91.04K USD | $37.2 40.66 USD | $43.2 47.22 USD | $570.11M 623.21M USD | 7.73 | $5.28 5.77 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $71.1 2.26 USD |
-10
|
$19.53B 620.48M USD | $616.94K 19.6K USD | $71.1 2.26 USD | $71.1 2.26 USD | $19.53B 620.48M USD | 21.87 | $3.25 0.1 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.46 0.11 USD |
-4.92
|
$50.8B 614.61M USD | $12.36M 149.5K USD | $8.51 0.1 USD | $9.55 0.12 USD | $50.8B 614.61M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.46 0.11 USD |
-4.92
|
$50.8B 614.61M USD | $3.71M 44.88K USD | $8.52 0.1 USD | $9.55 0.12 USD | $50.8B 614.61M USD | 0.47 | $20.04 0.24 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.92 0.88 USD |
+3.33
|
$19.54B 613.77M USD | $797.18K 25.03K USD | $25.68 0.81 USD | $28.02 0.88 USD | $19.54B 613.77M USD | 16.52 | $1.69 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.28 0.46 USD |
-2.09
|
$4.34B 602.92M USD | $2.32M 322.07K USD | $3.28 0.46 USD | $3.38 0.47 USD | $4.34B 602.92M USD | 164.00 | $0.02 0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.19 0.44 USD |
+1.27
|
$4.28B 594.73M USD | $1.09M 152.06K USD | $3.16 0.44 USD | $3.21 0.45 USD | $4.28B 594.73M USD | 15.94 | $0.2 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.3 0.6 USD |
-1.37
|
$4.27B 593.94M USD | $864.3K 120.18K USD | $4.27 0.59 USD | $4.39 0.61 USD | $4.27B 593.94M USD | 47.77 | $0.09 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $5.82M 163.67K USD | $2.46 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.3 1.71 USD |
+2.5
|
$4.08B 567.82M USD | $209.97K 29.19K USD | $12.09 1.68 USD | $12.42 1.73 USD | $4.08B 567.82M USD | 14.30 | $0.86 0.12 USD | |
| PTC India Limited PTC.NS | $157.91 1.91 USD |
-3.64
|
$46.78B 565.96M USD | $1.45M 17.56K USD | $143.01 1.73 USD | $159.85 1.93 USD | $46.78B 565.96M USD | 8.89 | $17.76 0.21 USD | |
| XICHANG POWER 600505.SS | $11.05 1.54 USD |
+1.38
|
$4.03B 560.13M USD | $1.62M 224.96K USD | $10.88 1.51 USD | $11.15 1.55 USD | $4.03B 560.13M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.75 1.22 USD |
+0.23
|
$4.01B 557.16M USD | $2.09M 290.18K USD | $8.69 1.21 USD | $8.95 1.24 USD | $4.01B 557.16M USD | 23.64 | $0.37 0.05 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
-7.82
|
$3.96B 550.02M USD | $16.49M 2.29M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.96B 550.02M USD | 44.79 | $0.1 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.5 0.11 USD |
+1.74
|
$17.5B 549.58M USD | $92.82M 2.91M USD | $3.34 0.1 USD | $3.56 0.11 USD | $17.5B 549.58M USD | 0 | -$0.89 -0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.51 0.63 USD |
-1.09
|
$3.9B 542.43M USD | $1.84M 255.24K USD | $4.51 0.63 USD | $4.59 0.64 USD | $3.9B 542.43M USD | 11.86 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.53 0.63 USD |
+3.42
|
$3.79B 527.04M USD | $1.25M 173.18K USD | $4.46 0.62 USD | $4.58 0.64 USD | $3.79B 527.04M USD | 0 | -$0.27 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.5 0.9 USD |
+1.72
|
$3.76B 522.68M USD | $1.75M 243.7K USD | $6.34 0.88 USD | $6.6 0.92 USD | $3.76B 522.68M USD | 162.50 | $0.04 0.005 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.29 0.6 USD |
+4.38
|
$3.71B 516.04M USD | $2.86M 397.57K USD | $4.18 0.58 USD | $4.34 0.6 USD | $3.71B 516.04M USD | 47.66 | $0.09 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.24 0.59 USD |
+5.74
|
$3.62B 503.33M USD | $6.47M 899.82K USD | $4.15 0.58 USD | $4.3 0.6 USD | $3.62B 503.33M USD | 84.79 | $0.05 0.006 USD | |
| The York Water Company YORW | $33.66 — |
-2.72
|
$498.76M — | $66.65K — | $32.99 — | $34.54 — | $498.76M — | 23.70 | $1.42 — | |
| Light S.A. LIGT3.SA | $4.86 0.99 USD |
+0.62
|
$2.45B 496.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.78M USD | 1.10 | $4.41 0.89 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $1.9K 1.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.4 0.33 USD |
-1.63
|
$3.53B 491.45M USD | $2.6M 361.6K USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.53B 491.45M USD | 0 | $0 0 USD | |
| CEB WATER 1857.HK | $1.33 0.17 USD |
-4.32
|
$3.8B 486.51M USD | $4.42M 565.66K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.8B 486.51M USD | 3.69 | $0.36 0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$635.95M 476.61M USD | $372.5K 279.17K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $635.95M 476.61M USD | 5.50 | $0.08 0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.6 0.78 USD |
-2.11
|
$3.42B 475.36M USD | $1.13M 157.51K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.42B 475.36M USD | 560.00 | $0.01 0.001 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.19 1.14 USD |
-10
|
$3.39B 471.03M USD | $7.23M 1.01M USD | $8.19 1.14 USD | $8.85 1.23 USD | $3.39B 471.03M USD | 37.22 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.92 2.35 USD |
-0.47
|
$3.2B 445.55M USD | $127.4K 17.71K USD | $16.2 2.25 USD | $17.2 2.39 USD | $3.2B 445.55M USD | 15.10 | $1.12 0.16 USD | |
| Light LGSXY | $0.67 — |
-18.79
|
$441.43M — | $7K — | $0.67 — | $0.81 — | $441.43M — | 0.85 | $0.78 — | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $1.46M 186.68K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.52 0.8 USD |
+2.9
|
$13.78B 432.78M USD | $5.02M 157.58K USD | $23.4 0.73 USD | $26.6 0.84 USD | $13.78B 432.78M USD | 16.46 | $1.55 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
-9.09
|
$3.37B 430.88M USD | $447K 57.15K USD | $1.5 0.19 USD | $1.62 0.21 USD | $3.37B 430.88M USD | 10.71 | $0.14 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.32 1.02 USD |
-17.85
|
$2.99B 416.04M USD | $9.55M 1.33M USD | $7.16 1 USD | $8.63 1.2 USD | $2.99B 416.04M USD | 22.87 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $31.6K 4.39K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.5 1.04 USD |
-0.79
|
$2.96B 411.05M USD | $597.4K 83.06K USD | $7.39 1.03 USD | $7.63 1.06 USD | $2.96B 411.05M USD | 0 | -$0.02 -0.002 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.45 0.58 USD |
-1.55
|
$13.01B 408.49M USD | $1.66M 52.1K USD | $17.9 0.56 USD | $18.89 0.59 USD | $13.01B 408.49M USD | 0 | -$16.83 -0.5 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.15 0.72 USD |
+0.98
|
$2.94B 408.22M USD | $1.16M 160.96K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.94B 408.22M USD | 16.09 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $459.05K 58.7K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Genie Energy GNE | $14.65 — |
-2.14
|
$395.81M — | $64.37K — | $14.15 — | $15.17 — | $395.81M — | 25.70 | $0.57 — | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.12 1.41 USD |
-9.96
|
$2.83B 393.99M USD | $4.1M 569.74K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.83B 393.99M USD | 18.74 | $0.54 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
-9.99
|
$2.82B 391.51M USD | $66.5K 9.25K USD | $7.03 0.98 USD | $7.03 0.98 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Consolidated Water CWCO | $23.38 — |
-2.79
|
$381.71M — | $183.54K — | $22.9 — | $24.02 — | $381.71M — | 20.87 | $1.12 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.8 2.2 USD |
+4.79
|
$2.71B 376.99M USD | $668.8K 92.99K USD | $15.32 2.13 USD | $15.96 2.22 USD | $2.71B 376.99M USD | 87.77 | $0.18 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.65 2.45 USD |
+6.82
|
$2.69B 373.75M USD | $431.4K 59.98K USD | $16.9 2.35 USD | $17.69 2.46 USD | $2.69B 373.75M USD | 33.30 | $0.53 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||