Sonuç Sayfası 10 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.2B — | $124 — | $0.5899 — | $0.5899 — | $8.2B — | 8.37 | $0.07 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.04 24.09 USD |
-0.27
|
$7.14B 7.81B USD | $30 32.79 USD | $22.04 24.09 USD | $22.04 24.09 USD | $7.14B 7.81B USD | 20.03 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.04 24.09 USD |
-0.36
|
$7.14B 7.81B USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $7.14B 7.81B USD | 20.03 | $1.1 1.2 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Italgas S.p.A. IG.VI | $6.95 7.6 USD |
+0.51
|
$7.05B 7.71B USD | $0 0 USD | $6.93 7.58 USD | $6.96 7.61 USD | $7.05B 7.71B USD | 11.20 | $0.62 0.68 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.5 USD |
-0.87
|
$7.01B 7.66B USD | $1.58K 1.73K USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.01B 7.66B USD | 7.56 | $0.06 0.07 USD | |
| Italgas S.p.A. I10.F | $6.9 7.54 USD |
-0.65
|
$7B 7.65B USD | $146 159.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
-0.05
|
$7B 7.65B USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.4 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| A2A S.p.A. EAM.F | $2.16 2.36 USD |
-2.22
|
$6.85B 7.48B USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.85B 7.48B USD | 7.71 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.15 18.66 USD |
0
|
$9.99B 7.42B USD | $1.7K 1.26K USD | $25.15 18.66 USD | $25.16 18.67 USD | $9.99B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.06 18.6 USD |
+0.04
|
$9.99B 7.41B USD | $400 296.82 USD | $25.01 18.56 USD | $25.06 18.6 USD | $9.99B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.05 18.59 USD |
-0.24
|
$9.98B 7.41B USD | $100 74.21 USD | $25.05 18.59 USD | $25.05 18.59 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Union Electric Company UEPEP | $72 — |
-2.21
|
$7.35B — | $30 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Canadian Utilities Limited CU-PE.TO | $21.35 15.84 USD |
0
|
$9.8B 7.27B USD | $1.6K 1.19K USD | $21.35 15.84 USD | $21.45 15.92 USD | $9.8B 7.27B USD | 13.97 | $1.53 1.13 USD | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.15 2.67 USD |
0
|
$35.16B 7.13B USD | $0 0 USD | $13.15 2.67 USD | $13.15 2.67 USD | $35.16B 7.13B USD | 16.64 | $0.79 0.16 USD | |
| APA Group APAJF | $5.34 — |
0
|
$7.08B — | $2K — | $5.57 — | $5.57 — | $7.08B — | 0 | -$0.04 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.8 3.06 USD |
+5.3
|
$6.41B 7.01B USD | $982 1.07K USD | $2.64 2.88 USD | $2.8 3.06 USD | $6.41B 7.01B USD | 0 | -$0.17 -0.1 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-1.82
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| UGI Corporation 3U6.F | $29.7 32.47 USD |
-2.56
|
$6.37B 6.96B USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $6.37B 6.96B USD | 14.34 | $2.07 2.26 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.78 — |
+0.18
|
$6.65B — | $4.71K — | $2.71 — | $2.85 — | $6.65B — | 6.16 | $0.45 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.64B — | $100 — | $6.55 — | $6.55 — | $6.64B — | 14.08 | $0.48 — | |
| YTL Corporation Berhad 1773.T | $84 0.57 USD |
+2.44
|
$979.32B 6.61B USD | $12K 81 USD | $83 0.56 USD | $84 0.57 USD | $979.32B 6.61B USD | 14.73 | $5.7 0.04 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Union Electric Company UEPEM | $62.85 — |
-3.31
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Hera S.p.A. HE9.F | $3.84 4.19 USD |
+0.47
|
$5.78B 6.32B USD | $173 189.11 USD | $3.81 4.16 USD | $3.87 4.23 USD | $5.78B 6.32B USD | 10.96 | $0.35 0.38 USD | |
| Consumers Energy Company CMS-PB | $75 — |
0
|
$6.31B — | $8 — | $74.75 — | $75 — | $6.31B — | 6.90 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.71 1.87 USD |
+1.18
|
$5.7B 6.23B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.7B 6.23B USD | 4.50 | $0.38 0.42 USD | |
| Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.7 USD |
+0.79
|
$5.66B 6.18B USD | $13.31K 14.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.66B 6.18B USD | 16.00 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.72 1.88 USD |
-1.15
|
$5.63B 6.16B USD | $103 112.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.63B 6.16B USD | 4.52 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-1.23
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.23 | $0.38 0.42 USD | |
| Pampa Energía S.A. PAMP.BA | $3,780 4.47 USD |
+6.63
|
$5.14T 6.07B USD | $2.6M 3.08K USD | $3,505 4.14 USD | $3,815 4.51 USD | $5.14T 6.07B USD | 8.80 | $429.41 0.51 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.53B 6.05B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.53B 6.05B USD | 15.10 | $0.49 0.54 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
0
|
$6.04B — | $75 — | $3.94 — | $3.94 — | $6.04B — | 15.43 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.51 — |
-1.13
|
$6.04B — | $900 — | $3.7 — | $3.7 — | $6.04B — | 15.26 | $0.23 — | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.82 1.99 USD |
-0.55
|
$5.5B 6.01B USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.5B 6.01B USD | 15.16 | $0.12 0.13 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $220 240.49 USD | $25.2 27.55 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.89 2.07 USD |
-0.53
|
$5.42B 5.92B USD | $96 104.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.42B 5.92B USD | 15.75 | $0.12 0.13 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
-2.29
|
$5.41B 5.92B USD | $750 819.85 USD | $6.4 7 USD | $6.4 7 USD | $5.41B 5.92B USD | 10.00 | $0.64 0.7 USD | |
| Public Power Corporation S.A. PU8.F | $14.3 15.63 USD |
+0.85
|
$5.33B 5.82B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.33B 5.82B USD | 33.25 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY41.F | $26.8 29.3 USD |
-2.93
|
$5.32B 5.81B USD | $126 137.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.32B 5.81B USD | 39.41 | $0.68 0.74 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
-1.02
|
$5.28B 5.77B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.28B 5.77B USD | 20.16 | $4.81 5.26 USD | |
| Capital Power Corporation 2CP.F | $34 37.17 USD |
-0.58
|
$5.28B 5.77B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $5.28B 5.77B USD | 11.84 | $2.87 3.14 USD | |
| China Gas CGHLY | $25 — |
+4.17
|
$5.61B — | $1K — | $25 — | $25 — | $5.61B — | 13.08 | $1.91 — | |
| China Resources Gas Group Limited LGX1.F | $2.18 2.38 USD |
-0.91
|
$5.06B 5.53B USD | $604 660.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.06B 5.53B USD | 10.90 | $0.2 0.22 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.09 3.38 USD |
-1.5
|
$4.96B 5.42B USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.11 3.4 USD | $4.96B 5.42B USD | 16.28 | $0.19 0.21 USD | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.39B — | $10.5K — | $0.93 — | $0.93 — | $5.39B — | 11.62 | $0.08 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.38B — | $1.58K — | $0.78 — | $0.78 — | $5.38B — | 10.12 | $0.08 — | |
| Canadian Utilities Limited CUD.F | $23.58 25.78 USD |
+0.51
|
$4.85B 5.3B USD | $20 21.86 USD | $23.58 25.78 USD | $23.58 25.78 USD | $4.85B 5.3B USD | 25.91 | $0.91 0.99 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.71B 5.15B USD | 23.68 | $2.66 2.91 USD | |
| China Gas Holdings Limited EBZ.F | $0.8399 0.91 USD |
+0.6
|
$4.66B 5.1B USD | $172 188.02 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.66B 5.1B USD | 11.92 | $0.07 0.08 USD | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.06B — | $5 — | $15.34 — | $15.34 — | $5.06B — | 9.00 | $1.51 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.19
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.02B USD | 9.67 | $0.07 0.08 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
0
|
$4.54B 4.96B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.54B 4.96B USD | 9.85 | $3.41 3.73 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.13 | $1.92 — | |
| Ormat Technologies, Inc. HNM.F | $73.3 80.13 USD |
-0.62
|
$4.45B 4.87B USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $4.45B 4.87B USD | 41.64 | $1.76 1.92 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
0
|
$4.43B 4.85B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.43B 4.85B USD | 28.36 | $0.11 0.12 USD | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.43B 4.84B USD | 24.89 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.SG | $2.88 3.15 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $4.27B 4.66B USD | 28.80 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.24B 4.63B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.24B 4.63B USD | 29.80 | $0.1 0.11 USD | |
| Energisa S.A. ENGI4.SA | $8.81 1.79 USD |
-0.23
|
$22.69B 4.6B USD | $600 121.61 USD | $8.8 1.78 USD | $8.94 1.81 USD | $22.69B 4.6B USD | 5.50 | $1.6 0.32 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| ACEA S.p.A. DCA.F | $19.17 20.96 USD |
-1.79
|
$4.19B 4.58B USD | $924 1.01K USD | $19.17 20.96 USD | $19.17 20.96 USD | $4.19B 4.58B USD | 11.76 | $1.63 1.78 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Energisa S.A. ENGI3.SA | $11.6 2.35 USD |
-1.02
|
$22.51B 4.56B USD | $1.4K 283.76 USD | $11.6 2.35 USD | $11.71 2.37 USD | $22.51B 4.56B USD | 7.25 | $1.6 0.32 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
+0.22
|
$4.16B 4.55B USD | $25 27.33 USD | $23.1 25.25 USD | $23.3 25.47 USD | $4.16B 4.55B USD | 7.79 | $2.99 3.27 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
+0.12
|
$6.74B 4.46B USD | $5.17K 3.42K USD | $8.26 5.47 USD | $8.38 5.55 USD | $6.74B 4.46B USD | 31.76 | $0.26 0.17 USD | |
| Enagás ENGGF | $16.81 — |
0
|
$4.37B — | $200 — | $12.84 — | $12.84 — | $4.37B — | 0 | -$1.35 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.36B — | $939 — | $6.5 — | $6.5 — | $4.36B — | 28.17 | $0.23 — | |
| AGL Energy Limited AGLXY | $6.45 — |
-1.07
|
$4.34B — | $853 — | $6.45 — | $6.5 — | $4.34B — | 28.04 | $0.23 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-7.65
|
$3.88B 4.25B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.88B 4.25B USD | 10.46 | $0.03 0.03 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.24B — | $1.15K — | $8.29 — | $8.29 — | $4.24B — | 4.60 | $1.8 — | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.68B 4.21B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.68B 4.21B USD | 13.94 | $3.8 2.82 USD | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
0
|
$3.85B 4.21B USD | $41 44.82 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.85B 4.21B USD | 10.88 | $3.51 3.84 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
+0.82
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.42 | $3.53 3.86 USD | |
| ATCO ACLTF | $37.43 — |
0
|
$4.16B — | $100 — | $37.43 — | $37.43 — | $4.16B — | 13.41 | $2.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||