Sonuç Sayfası 15 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Gas Distribution Company 9516.SR | $53.5 14.27 USD |
-0.93
|
$267.5M 71.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.5M 71.36M USD | 89.16 | $0.6 0.16 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| TPC Consolidated Limited TPC.AX | $9.03 5.98 USD |
0
|
$102.43M 67.79M USD | $1 0.66 USD | $9.03 5.98 USD | $9.03 5.98 USD | $102.43M 67.79M USD | 17.03 | $0.53 0.35 USD | |
| PannErgy Nyrt. PPL.F | $3.4 3.72 USD |
-4.76
|
$61.8M 67.56M USD | $24 26.24 USD | $3.4 3.72 USD | $3.4 3.72 USD | $61.8M 67.56M USD | 16.19 | $0.21 0.23 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.4 26.67 USD |
+1.67
|
$56.12M 61.35M USD | $2K 2.19K USD | $23.6 25.8 USD | $24.4 26.67 USD | $56.12M 61.35M USD | 20.00 | $1.22 1.33 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| AB Kauno Energija WVJ.MU | $1.3 1.42 USD |
-26.97
|
$55.64M 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.64M 60.83M USD | 5.90 | $0.22 0.24 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Edisun Power Europe AG ESUN.SW | $44.2 50.29 USD |
-1.78
|
$46.61M 53.03M USD | $720 819.21 USD | $42.8 48.7 USD | $44.4 50.52 USD | $46.61M 53.03M USD | 16.07 | $2.75 3.13 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
-1.59
|
$1.86B 52.34M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,100 284.19 USD |
+6.05
|
$7.55B 50.94M USD | $537 3.62 USD | $39,900 269.34 USD | $42,250 285.2 USD | $7.55B 50.94M USD | 13.50 | $3.12K 21.04 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $14.2 2.08 USD |
+6.77
|
$330.26M 48.42M USD | $20.13K 2.95K USD | $10.45 1.53 USD | $14.2 2.08 USD | $330.26M 48.42M USD | 0 | -$3.58 -0.5 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
-4.57
|
$1.71B 47.98M USD | $88.1K 2.48K USD | $3.34 0.09 USD | $3.5 0.1 USD | $1.71B 47.98M USD | 11.92 | $0.28 0.007 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
-0.72
|
$42.69M 46.66M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $42.69M 46.66M USD | 18.26 | $0.15 0.16 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,740 75.06 USD |
-1
|
$15.89B 46.32M USD | $126.43K 368.65 USD | $25,190 73.45 USD | $26,500 77.27 USD | $15.89B 46.32M USD | 34.00 | $7.57 0.02 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| EF-ON Inc. 9514.T | $305 2.06 USD |
+8.16
|
$6.45B 43.56M USD | $36.6K 247.06 USD | $290 1.96 USD | $310 2.09 USD | $6.45B 43.56M USD | 16.82 | $18.13 0.12 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $944.9 0.96 USD | $944.9 0.96 USD | $41.35B 41.98M USD | 10.92 | $86.46 0.09 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+88.37
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
-16.12
|
$34.77M 38.01M USD | $2.75K 3.01K USD | $1.41 1.54 USD | $1.41 1.54 USD | $34.77M 38.01M USD | 0 | -$0.48 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.45 5.96 USD |
-9.92
|
$31.84M 34.8M USD | $20 21.86 USD | $5.05 5.52 USD | $5.6 6.12 USD | $31.84M 34.8M USD | 0 | -$0.36 -0.3 USD | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Energy World EWCLF | $0.0053 — |
-64.8
|
$33.09M — | $27.5K — | $0.02 — | $0.02 — | $33.09M — | 0.052 | $0.1 — | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
-4.76
|
$1.12B 31.61M USD | $51.4K 1.45K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.12B 31.61M USD | 4.82 | $0.58 0.02 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.98 0.22 USD |
-5.52
|
$2.58B 31.26M USD | $28.58K 345.82 USD | $15.5 0.19 USD | $18.5 0.22 USD | $2.58B 31.26M USD | 25.32 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.04 0.22 USD |
-4.9
|
$2.58B 31.26M USD | $139.7K 1.69K USD | $16.3 0.2 USD | $18.49 0.22 USD | $2.58B 31.26M USD | 25.40 | $0.71 0.008 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Minesto AB (publ) 7MN.F | $0.1 0.11 USD |
-20.49
|
$26.38M 28.83M USD | $13.99K 15.3K USD | $0.1 0.11 USD | $0.11 0.12 USD | $26.38M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.15 1.26 USD |
-0.86
|
$25.82M 28.23M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.15 1.26 USD | $25.82M 28.23M USD | 0 | -$0.86 -0.9 USD | |
| Ecosuntek S.p.A. ECK.MI | $13.8 15.09 USD |
-10.1
|
$25.11M 27.45M USD | $2.1K 2.3K USD | $13.7 14.98 USD | $14.7 16.07 USD | $25.11M 27.45M USD | 23.00 | $0.6 0.66 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Summer Energy SUME | $0.7399 — |
+19.35
|
$27.22M — | $1K — | $0.6199 — | $0.6199 — | $27.22M — | 4.93 | $0.15 — | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.06 0.19 USD |
-5.36
|
$2.19B 26.52M USD | $496.74K 6.01K USD | $14.55 0.18 USD | $16.49 0.2 USD | $2.19B 26.52M USD | 32.77 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.16 0.2 USD |
-5.05
|
$2.19B 26.52M USD | $64.2K 776.76 USD | $14.26 0.17 USD | $16.49 0.2 USD | $2.19B 26.52M USD | 32.97 | $0.49 0.005 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,155 9.2 USD |
+2.07
|
$8.07B 23.53M USD | $303.36K 884.58 USD | $2,950 8.6 USD | $3,155 9.2 USD | $8.07B 23.53M USD | 68.58 | $0.46 0.001 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-11.76
|
$20.84M 22.78M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | -$0.13 -0.1 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.16M — | $14.5K — | $0.02999 — | $0.02999 — | $22.16M — | 0.59 | $0.05 — | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.32 0.35 USD |
+6.04
|
$19.69M 21.53M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $19.69M 21.53M USD | 0 | -$0.15 -0.1 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,824 16.98 USD |
+1.64
|
$7B 20.4M USD | $407.36K 1.19K USD | $5,520 16.1 USD | $5,864 17.1 USD | $7B 20.4M USD | 42.51 | $1.37 0.003 USD | |
| Global Bioenergies SA 1DK.SG | $0.88 0.97 USD |
-15.49
|
$17.92M 19.59M USD | $400 437.25 USD | $0.88 0.97 USD | $1.03 1.12 USD | $17.92M 19.59M USD | 0 | -$0.32 -0.3 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.35 USD |
-10.74
|
$17.84M 19.5M USD | $1.8K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.84M 19.5M USD | 0 | -$0.2 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.32 0.0090 USD |
-8.57
|
$676.87M 19.05M USD | $551.7K 15.52K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $676.87M 19.05M USD | 0 | -$0.24 -0.006 USD | |
| EC Bedzin S.A. BDZ.WA | $23.9 6.07 USD |
-3.43
|
$74.05M 18.82M USD | $2.44K 619.17 USD | $23.6 6 USD | $24.1 6.13 USD | $74.05M 18.82M USD | 0.15 | $159.24 40.47 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-17.84
|
$17.08M 18.67M USD | $400 437.25 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.08M 18.67M USD | 0 | -$0.11 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.7 0.83 USD |
+2.11
|
$193.57M 18.57M USD | $69.43K 6.66K USD | $7.8 0.75 USD | $8.7 0.83 USD | $193.57M 18.57M USD | 0 | -$3.02 -0.2 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,740 34.23 USD |
+0.51
|
$6.27B 18.29M USD | $52.65K 153.53 USD | $11,250 32.8 USD | $11,890 34.67 USD | $6.27B 18.29M USD | 101.20 | $1.16 0.003 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.5 7.11 USD |
-7.14
|
$15.21M 16.63M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.21M 16.63M USD | 16.66 | $0.39 0.43 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,035 3.02 USD |
+2.48
|
$5.69B 16.58M USD | $1.88M 5.49K USD | $984.4 2.87 USD | $1,048 3.06 USD | $5.69B 16.58M USD | 16.96 | $0.61 0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7199 0.02 USD |
-2.7
|
$588.98M 16.57M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.27 USD |
-6.49
|
$15.08M 16.48M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.08M 16.48M USD | 0 | -$0.05 -0.05 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $214 1.44 USD |
+17.58
|
$2.15B 14.52M USD | $88.5K 597.4 USD | $199 1.34 USD | $216 1.46 USD | $2.15B 14.52M USD | 0 | -$17.37 -0.1 USD | |
| MDI Energia S.A. MDI.WA | $1.33 0.34 USD |
+4.72
|
$56M 14.23M USD | $14.2K 3.61K USD | $1.22 0.31 USD | $1.33 0.34 USD | $56M 14.23M USD | 0 | -$0.07 -0.01 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-1.3
|
$12.75M 13.94M USD | $666 728.03 USD | $0.25 0.27 USD | $0.3099 0.33 USD | $12.75M 13.94M USD | 0 | -$0.35 -0.3 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||