Sonuç Sayfası 3 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hera S.p.A. HER.MI | $3.88 4.24 USD |
-0.92
|
$5.7B 6.23B USD | $2.48M 2.71M USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 11.08 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.87 4.23 USD |
-0.77
|
$5.65B 6.17B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 14.34 | $0.27 0.3 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.23 33.56 USD |
-2.31
|
$8.32B 6.17B USD | $140.71K 104.42K USD | $44.87 33.3 USD | $46.46 34.48 USD | $8.32B 6.17B USD | 0 | -$1.85 -1.3 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $17.67M 2.46M USD | $8.93 1.24 USD | $9.03 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| Brookfield Renewable BEPC | $33.05 — |
-2.39
|
$6.11B — | $759.58K — | $32.76 — | $33.81 — | $6.11B — | 0 | -$1.36 — | |
| CHINA RES GAS 1193.HK | $20.5 2.62 USD |
-0.97
|
$46.53B 5.95B USD | $4.57M 584.73K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.53B 5.95B USD | 11.38 | $1.8 0.23 USD | |
| YTL Corporation Berhad 4677.KL | $2.44 0.52 USD |
-0.41
|
$27.65B 5.88B USD | $9.23M 1.96M USD | $2.41 0.51 USD | $2.49 0.53 USD | $27.65B 5.88B USD | 14.35 | $0.17 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $542.2 3.66 USD |
-1.42
|
$868.65B 5.86B USD | $90.84M 613.2K USD | $534.1 3.61 USD | $559 3.77 USD | $868.65B 5.86B USD | 16.59 | $32.67 0.22 USD | |
| Public Power Corporation S.A. PPC.AT | $14.47 15.82 USD |
+0.84
|
$5.33B 5.82B USD | $588.48K 643.28K USD | $14.34 15.68 USD | $14.52 15.87 USD | $5.33B 5.82B USD | 33.65 | $0.43 0.47 USD | |
| Canadian Utilities Limited CU.TO | $37.79 28.04 USD |
+0.37
|
$7.75B 5.75B USD | $676.08K 501.69K USD | $37.38 27.74 USD | $37.96 28.17 USD | $7.75B 5.75B USD | 25.88 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Southwest Gas SWX | $74.71 — |
+2.51
|
$5.59B — | $724.18K — | $73.11 — | $75.22 — | $5.59B — | 23.94 | $3.12 — | |
| Mercury NZ Limited MCY.NZ | $6.26 3.86 USD |
+0.08
|
$8.8B 5.43B USD | $202.18K 124.76K USD | $6.17 3.81 USD | $6.26 3.86 USD | $8.8B 5.43B USD | 29.78 | $0.21 0.13 USD | |
| GUANGDONG INV 0270.HK | $6.45 0.82 USD |
+0.16
|
$42.17B 5.39B USD | $3.34M 427.34K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.17B 5.39B USD | 10.23 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.72 0.99 USD |
-0.52
|
$42.06B 5.38B USD | $1.28M 163.05K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.06B 5.38B USD | 12.86 | $0.6 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.74 3.8 USD |
-0.17
|
$8.1B 5.36B USD | $3.08K 2.04K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.1B 5.36B USD | 30.21 | $0.19 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.15 0.99 USD |
+1.13
|
$38.49B 5.35B USD | $68.91M 9.58M USD | $6.99 0.97 USD | $7.17 1 USD | $38.49B 5.35B USD | 39.72 | $0.18 0.03 USD | |
| Ormat ORA | $86.45 — |
-0.68
|
$5.28B — | $533.11K — | $85.62 — | $86.79 — | $5.28B — | 42.17 | $2.05 — | |
| Eneva S.A. ENEV3.SA | $13.51 2.74 USD |
-0.81
|
$25.82B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.82B 5.23B USD | 51.96 | $0.26 0.05 USD | |
| Enel Chile ENIC | $3.54 — |
+0.28
|
$5.12B — | $1.17M — | $3.48 — | $3.57 — | $5.12B — | 29.50 | $0.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.02 42.31 USD |
-1.14
|
$6.87B 5.1B USD | $173.77K 128.94K USD | $56.96 42.27 USD | $58.19 43.18 USD | $6.87B 5.1B USD | 0 | -$2.76 -2.04 USD | |
| Brookfield Infrastructure BIPC | $41.67 — |
-1.33
|
$5.05B — | $680.66K — | $41.62 — | $42.57 — | $5.05B — | 0 | -$2.03 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
0
|
$17.86B 4.91B USD | $239.15K 65.7K USD | $16.12 4.43 USD | $16.24 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
-0.65
|
$38.1B 4.87B USD | $6.97M 891.33K USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68 0.07 USD |
+0.16
|
$4.7T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7T 4.77B USD | 31.62 | $2.15 0.002 USD | |
| SJVN Limited SJVN.NS | $99.1 1.2 USD |
-0.08
|
$389.44B 4.71B USD | $978.73K 11.84K USD | $98.1 1.19 USD | $99.5 1.2 USD | $389.44B 4.71B USD | 47.64 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $99.05 1.2 USD |
-0.1
|
$389.25B 4.71B USD | $42.6K 515.36 USD | $98.5 1.19 USD | $99.4 1.2 USD | $389.25B 4.71B USD | 47.62 | $2.08 0.03 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-0.64
|
$4.25B 4.64B USD | $1.94M 2.12M USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| ACEA S.p.A. ACE.MI | $19.36 21.16 USD |
-1.97
|
$4.18B 4.57B USD | $177.78K 194.34K USD | $19.41 21.22 USD | $19.83 21.68 USD | $4.18B 4.57B USD | 11.87 | $1.63 1.78 USD | |
| New Jersey Resources NJR | $45.31 — |
+0.27
|
$4.55B — | $557.44K — | $44.62 — | $45.51 — | $4.55B — | 10.99 | $4.12 — | |
| EVN AG EVN.VI | $23.15 25.31 USD |
-0.64
|
$4.15B 4.54B USD | $39.65K 43.34K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.97 3.25 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.67
|
$4.14B 4.52B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+0.28
|
$7.31B 4.51B USD | $502.49K 310.09K USD | $9 5.55 USD | $9.13 5.63 USD | $7.31B 4.51B USD | 32.51 | $0.28 0.17 USD | |
| ONE Gas OGS | $72.16 — |
-0.76
|
$4.5B — | $647.78K — | $71.74 — | $72.75 — | $4.5B — | 17.55 | $4.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+0.1
|
$32.38B 4.5B USD | $5.13M 712.77K USD | $10.09 1.4 USD | $10.21 1.42 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.68 — |
-0.56
|
$4.48B — | $1.33M — | $40.39 — | $41 — | $4.48B — | 14.32 | $2.84 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
+0.64
|
$6.03B 4.48B USD | $1.83M 1.36M USD | $7.77 5.77 USD | $7.89 5.85 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.74 0.94 USD |
+1.2
|
$32.06B 4.46B USD | $28.58M 3.97M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.06B 4.46B USD | 19.82 | $0.34 0.05 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
+0.52
|
$4.42B — | $6.82M — | $5.64 — | $5.77 — | $4.42B — | 20.53 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.57 16.75 USD |
-0.57
|
$5.94B 4.4B USD | $729.9K 541.63K USD | $22.49 16.69 USD | $22.82 16.93 USD | $5.94B 4.4B USD | 22.79 | $0.99 0.73 USD | |
| AGL Energy Limited AGL.AX | $9.89 6.54 USD |
+1.59
|
$6.65B 4.4B USD | $2.04M 1.35M USD | $9.67 6.4 USD | $9.89 6.55 USD | $6.65B 4.4B USD | 29.07 | $0.34 0.23 USD | |
| Energisa S.A. ENGI11.SA | $47.35 9.6 USD |
-0.53
|
$21.65B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 4.39B USD | 34.31 | $1.38 0.28 USD | |
| Spire SR | $73.95 — |
-0.04
|
$4.36B — | $489.32K — | $73.2 — | $74.3 — | $4.36B — | 18.91 | $3.91 — | |
| Northland Power NPIFF | $16.5 — |
-1.26
|
$4.36B — | $100 — | $16.5 — | $16.5 — | $4.36B — | 22.60 | $0.73 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
-0.43
|
$31.26B 4.35B USD | $33.75M 4.69M USD | $4.64 0.65 USD | $4.73 0.66 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.1
|
$5.68B 4.21B USD | $277.13K 205.65K USD | $50.1 37.18 USD | $50.73 37.64 USD | $5.68B 4.21B USD | 13.21 | $3.8 2.82 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $13.26M 1.84M USD | $4.6 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,297 8.76 USD |
-0.92
|
$612.89B 4.14B USD | $1.13M 7.62K USD | $1,291.5 8.72 USD | $1,318 8.9 USD | $612.89B 4.14B USD | 4.98 | $260.1 1.76 USD | |
| Black Hills BKH | $56.42 — |
-0.04
|
$4.09B — | $604.62K — | $55.84 — | $56.64 — | $4.09B — | 14.46 | $3.9 — | |
| Pampa Energía PAM | $74.83 — |
+8.36
|
$4.07B — | $490.2K — | $68.72 — | $75.4 — | $4.07B — | 8.58 | $8.72 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.5 5.76 USD |
+0.46
|
$334.93B 4.05B USD | $70.36K 851.23 USD | $472.7 5.72 USD | $478 5.78 USD | $334.93B 4.05B USD | 28.53 | $16.7 0.2 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.69 1.07 USD |
-0.9
|
$29.05B 4.04B USD | $14.33M 1.99M USD | $7.65 1.06 USD | $7.81 1.09 USD | $29.05B 4.04B USD | 8.73 | $0.88 0.12 USD | |
| Spire Inc. SR-PA | $23.92 — |
+0.34
|
$3.99B — | $4.92K — | $23.76 — | $23.92 — | $3.99B — | 5.91 | $4.04 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.5 2.16 USD |
-3.26
|
$15.4B 3.91B USD | $2.18M 554.47K USD | $8.5 2.16 USD | $8.84 2.25 USD | $15.4B 3.91B USD | 17.34 | $0.49 0.12 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,465 0.09 USD |
0
|
$60.81T 3.89B USD | $28.52M 1.82K USD | $1,445 0.09 USD | $1,475 0.09 USD | $60.81T 3.89B USD | 25.83 | $56.7 0.003 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
0
|
$27.74B 3.86B USD | $30.13M 4.19M USD | $4.25 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.93 1.38 USD |
-0.6
|
$27.61B 3.84B USD | $9.01M 1.25M USD | $9.92 1.38 USD | $10.04 1.4 USD | $27.61B 3.84B USD | 9.28 | $1.07 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.43 14.68 USD |
+1.05
|
$3.51B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 6.71 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.44 14.69 USD |
-0.07
|
$3.49B 3.81B USD | $15.66K 17.12K USD | $13.37 14.62 USD | $13.46 14.71 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $224.95 2.72 USD |
-1.33
|
$314.93B 3.81B USD | $545.05K 6.59K USD | $224.68 2.72 USD | $228.55 2.77 USD | $314.93B 3.81B USD | 18.54 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $225.5 2.73 USD |
+0.18
|
$312.69B 3.78B USD | $165.07K 2K USD | $224.1 2.71 USD | $226.63 2.74 USD | $312.69B 3.78B USD | 11.52 | $19.56 0.24 USD | |
| ALLETE ALE | $64.85 — |
-0.18
|
$3.77B — | $716.14K — | $64.75 — | $65.03 — | $3.77B — | 20.32 | $3.19 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,060 7.16 USD |
-0.93
|
$530.17B 3.58B USD | $1.1M 7.43K USD | $1,059 7.15 USD | $1,076.5 7.27 USD | $530.17B 3.58B USD | 2.90 | $365.51 2.47 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
-0.33
|
$25.72B 3.58B USD | $28.43M 3.95M USD | $9.11 1.27 USD | $9.22 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.66B 3.54B USD | $2.24M 286.92K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.66B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-2.01
|
$3.22B 3.52B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 13.78 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $3.92M 545.18K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-1.58
|
$3.2B 3.5B USD | $1.4M 1.54M USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.2B 3.5B USD | 11.31 | $0.22 0.24 USD | |
| Raízen S.A. RAIZ4.SA | $1.67 0.34 USD |
-1.18
|
$17.26B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26B 3.5B USD | 0 | -$0.41 -0.08 USD | |
| Otter Tail OTTR | $78.92 — |
+0.08
|
$3.31B — | $196.09K — | $78.29 — | $79.87 — | $3.31B — | 11.24 | $7.02 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$25.73B 3.29B USD | $141.89K 18.14K USD | $1.84 0.24 USD | $1.85 0.24 USD | $25.73B 3.29B USD | 20.55 | $0.09 0.01 USD | |
| Reliance Power Limited RPOWER.NS | $65.04 0.79 USD |
-0.12
|
$268.83B 3.25B USD | $2.68M 32.48K USD | $64.5 0.78 USD | $65.5 0.79 USD | $268.83B 3.25B USD | 9.29 | $7 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.94 0.69 USD |
-0.8
|
$23.33B 3.24B USD | $51.44M 7.15M USD | $4.92 0.68 USD | $5.08 0.71 USD | $23.33B 3.24B USD | 61.75 | $0.08 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $64.8 0.78 USD |
-0.48
|
$267.87B 3.24B USD | $320.29K 3.87K USD | $64.5 0.78 USD | $65.49 0.79 USD | $267.87B 3.24B USD | 9.25 | $7 0.08 USD | |
| MGE Energy MGEE | $87.87 — |
-0.34
|
$3.21B — | $134.04K — | $86.99 — | $88.53 — | $3.21B — | 24.82 | $3.54 — | |
| NorthWestern Energy NWE | $52.09 — |
+0.23
|
$3.2B — | $409.46K — | $51.27 — | $52.3 — | $3.2B — | 13.52 | $3.85 — | |
| TransAlta Corporation TA.TO | $14.26 10.58 USD |
-1.59
|
$4.3B 3.19B USD | $963.69K 715.12K USD | $14.08 10.45 USD | $14.44 10.72 USD | $4.3B 3.19B USD | 713.00 | $0.02 0.01 USD | |
| Pennon Group Plc PEGRY | $13.2 — |
-1.6
|
$3.16B — | $1.6K — | $13.12 — | $13.19 — | $3.16B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $7.97M 1.11M USD | $4.71 0.65 USD | $4.75 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| TransAlta TAC | $10.42 — |
-1.7
|
$3.16B — | $791.93K — | $10.28 — | $10.56 — | $3.16B — | 1042.00 | $0.01 — | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+0.41
|
$24.37B 3.12B USD | $3.36M 429.87K USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.75 1.91 USD |
-2.48
|
$22.32B 3.1B USD | $76.44M 10.63M USD | $13.65 1.9 USD | $14.24 1.98 USD | $22.32B 3.1B USD | 40.44 | $0.34 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.45 1.04 USD |
+0.13
|
$22.23B 3.09B USD | $5.97M 830.31K USD | $7.42 1.03 USD | $7.47 1.04 USD | $22.23B 3.09B USD | 10.79 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $31.88M 4.43M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| Avista AVA | $37.97 — |
-0.47
|
$3.06B — | $748.25K — | $37.52 — | $38.11 — | $3.06B — | 16.08 | $2.36 — | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.86
|
$2.78B 3.04B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| STATE GRID 600131.SS | $17.82 2.48 USD |
+0.51
|
$21.41B 2.98B USD | $3.77M 524.37K USD | $17.72 2.46 USD | $17.88 2.49 USD | $21.41B 2.98B USD | 30.72 | $0.58 0.08 USD | |
| ERG S.p.A. ERG.MI | $18.27 19.97 USD |
-1.51
|
$2.72B 2.97B USD | $490.51K 536.19K USD | $18.25 19.95 USD | $18.5 20.22 USD | $2.72B 2.97B USD | 16.60 | $1.1 1.2 USD | |
| Huadian Energy Company Limited 600726.SS | $2.76 0.38 USD |
+1.1
|
$21.18B 2.95B USD | $112.43M 15.63M USD | $2.74 0.38 USD | $2.86 0.4 USD | $21.18B 2.95B USD | 92.00 | $0.03 0.004 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.81 6.24 USD |
+0.36
|
$14.53B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53B 2.95B USD | 7.38 | $4.17 0.85 USD | |
| American States Water Company AWR | $76.09 — |
-0.5
|
$2.94B — | $251.62K — | $75.53 — | $76.29 — | $2.94B — | 23.55 | $3.23 — | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+0.57
|
$2.94B — | $1.65M — | $0.1799 — | $0.1799 — | $2.94B — | 0 | $0 — | |
| CESC Limited CESC.NS | $180.62 2.19 USD |
+0.13
|
$239.44B 2.9B USD | $710.01K 8.59K USD | $178.61 2.16 USD | $180.78 2.19 USD | $239.44B 2.9B USD | 17.50 | $10.32 0.12 USD | |
| Chesapeake Utilities CPK | $121.89 — |
+0.05
|
$2.84B — | $110.92K — | $120.45 — | $122.57 — | $2.84B — | 22.57 | $5.4 — | |
| ENEA S.A. ENA.WA | $20.2 5.13 USD |
-1.46
|
$10.7B 2.72B USD | $610.24K 155.11K USD | $20.1 5.11 USD | $20.6 5.24 USD | $10.7B 2.72B USD | 7.50 | $2.69 0.68 USD | |
| California Water Service CWT | $45.45 — |
-0.2
|
$2.71B — | $235.91K — | $44.71 — | $45.67 — | $2.71B — | 20.11 | $2.26 — | |
| ReNew Energy Global RNW | $7.48 — |
-1.32
|
$2.71B — | $2.05M — | $7.41 — | $7.62 — | $2.71B — | 57.53 | $0.13 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $49.95M 6.95M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.81 3.31 USD |
-1.12
|
$19.41B 2.7B USD | $2.35M 327.02K USD | $23.78 3.31 USD | $24.23 3.37 USD | $19.41B 2.7B USD | 11.39 | $2.09 0.29 USD | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
0
|
$4.36B 2.69B USD | $30.03K 18.53K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||