Sonuç Sayfası 3 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Energy Holdings Limited
XNGSY
US
|
$25.24 — |
-4.68
|
$7.02B — | $163.00 — | $25.05 — | $25.20 — | $7.02B — | 8.03 | $3.14 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.39 1.07 USD |
+0.96
|
HK$54.85B 7.01B USD | HK$5.50M 703.3K USD | HK$8.32 1.06 USD | HK$8.49 1.09 USD | HK$54.85B 7.01B USD | 11.81 | HK$0.71 0.09 USD | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.94 6.26 USD |
-0.29
|
HK$54.41B 6.96B USD | HK$2.53M 322.91K USD | HK$48.16 6.16 USD | HK$49.42 6.32 USD | HK$54.41B 6.96B USD | 7.97 | HK$6.14 0.79 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥47.13B 6.95B USD | CN¥25.08M 3.7M USD | CN¥9.33 1.38 USD | CN¥9.65 1.42 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.93 0.37 USD |
+1.03
|
HK$54.22B 6.93B USD | HK$22.02M 2.82M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$54.22B 6.93B USD | 7.14 | HK$0.41 0.05 USD | ||
Brookfield Renewable
BEPC
US
|
$37.68 — |
+0.51
|
$6.87B — | $897.40K — | $37.34 — | $38.02 — | $6.87B — | 0 | -$25.05 — | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$52.25B 6.68B USD | HK$3.05M 389.47K USD | HK$4.47 0.57 USD | HK$4.56 0.58 USD | HK$52.25B 6.68B USD | 8.49 | HK$0.53 0.07 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.08 0.78 USD |
+1.33
|
HK$50.83B 6.5B USD | HK$7.72M 987.5K USD | HK$6.00 0.77 USD | HK$6.09 0.78 USD | HK$50.83B 6.5B USD | 10.30 | HK$0.59 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥43.64B 6.44B USD | CN¥154.47M 22.79M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥43.64B 6.44B USD | 17.96 | CN¥0.31 0.05 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
-0.69
|
€5.55B 6.41B USD | €5.89M 6.8M USD | €3.74 4.32 USD | €3.81 4.4 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
|
Southwest Gas
SWX
US
|
$88.02 — |
-0.86
|
$6.37B — | $311.33K — | $88.21 — | $89.73 — | $6.37B — | 26.67 | $3.30 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥42.99B 6.34B USD | CN¥18.15M 2.68M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.99B 6.34B USD | 24.45 | CN¥0.55 0.08 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.24
|
€5.46B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 13.86 | €0.27 0.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.81 2.19 USD |
+0.75
|
R$30.92B 6.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.92B 6.27B USD | 6.32 | R$1.71 0.35 USD | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+4.26
|
$6.10B — | $452.83K — | $4.29 — | $4.42 — | $6.10B — | 11.60 | $0.38 — | ||
|
EVN AG
0EEI.IL
GB
|
€28.30 32.67 USD |
-0.35
|
€5.18B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 12.57 | €2.25 2.6 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+1.95
|
$5.98B — | $12.92M — | $2.04 — | $2.10 — | $5.98B — | 6.33 | $0.33 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.46 5.49 USD |
-0.11
|
NZ$10.13B 5.87B USD | NZ$482.50K 279.76K USD | NZ$9.37 5.43 USD | NZ$9.59 5.56 USD | NZ$10.13B 5.87B USD | 21.02 | NZ$0.45 0.26 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥39.80B 5.87B USD | CN¥83.42M 12.31M USD | CN¥7.34 1.08 USD | CN¥7.67 1.13 USD | CN¥39.80B 5.87B USD | 50.53 | CN¥0.15 0.02 USD | ||
EVN AG
EVN.VI
AT
|
€28.40 32.78 USD |
+0.35
|
€5.06B 5.85B USD | €49.22K 56.81K USD | €28.20 32.55 USD | €28.70 33.13 USD | €5.06B 5.85B USD | 10.14 | €2.80 3.23 USD | ||
Portland General Electric Company
POR
US
|
$50.05 — |
-1.32
|
$5.79B — | $701.22K — | $50.02 — | $51.18 — | $5.79B — | 22.34 | $2.24 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 4.02 USD |
+2.51
|
NZ$9.82B 5.7B USD | NZ$326.88K 189.53K USD | NZ$6.81 3.95 USD | NZ$6.99 4.05 USD | NZ$9.82B 5.7B USD | 115.50 | NZ$0.06 0.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.79 2.49 USD |
+0.8
|
PLN 21.96B 5.58B USD | PLN 2.08M 528.33K USD | PLN 9.70 2.47 USD | PLN 9.93 2.52 USD | PLN 21.96B 5.58B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.33 1.23 USD |
+5.98
|
CN¥37.59B 5.55B USD | CN¥19.03M 2.81M USD | CN¥7.82 1.15 USD | CN¥8.39 1.24 USD | CN¥37.59B 5.55B USD | 19.37 | CN¥0.43 0.06 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 79 0.08 USD |
+2.14
|
CLP 5T 5.53B USD | CLP 52M 52.49K USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 5T 5.53B USD | 11.15 | CLP 7 0.007 USD | ||
|
New Jersey Resources
NJR
US
|
$54.48 — |
-1.54
|
$5.50B — | $401.18K — | $54.51 — | $56.21 — | $5.50B — | 16.16 | $3.37 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€22.36 25.81 USD |
-2.36
|
€4.75B 5.49B USD | €588.01K 678.76K USD | €22.40 25.86 USD | €23.04 26.6 USD | €4.75B 5.49B USD | 12.56 | €1.78 2.05 USD | ||
Black Hills
BKH
US
|
$71.78 — |
-0.22
|
$5.46B — | $1.00M — | $71.69 — | $73.62 — | $5.46B — | 18.69 | $3.84 — | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥504 3.4 USD |
+1.86
|
¥808B 5.45B USD | ¥23M 157.73K USD | ¥495 3.34 USD | ¥509 3.44 USD | ¥808B 5.45B USD | 0 | -¥284 -1.9 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.63 53.9 USD |
-0.41
|
CA$7.33B 5.44B USD | CA$266.19K 197.53K USD | CA$72.23 53.6 USD | CA$73.90 54.84 USD | CA$7.33B 5.44B USD | 52.25 | CA$1.39 1.03 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.83 20.58 USD |
+1.48
|
€4.66B 5.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.38B USD | 8.91 | €2.00 2.31 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.71 3.78 USD |
+2.33
|
A$8.09B 5.36B USD | A$548.00 362.7 USD | A$5.69 3.77 USD | A$5.73 3.79 USD | A$8.09B 5.36B USD | 114.20 | A$0.05 0.03 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.76 20.5 USD |
+0.74
|
€4.62B 5.33B USD | €8.05K 9.29K USD | €17.64 20.36 USD | €17.91 20.67 USD | €4.62B 5.33B USD | 14.09 | €1.26 1.45 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹315.60 3.82 USD |
+1.69
|
₹437.62B 5.29B USD | ₹2.94M 35.58K USD | ₹311.60 3.77 USD | ₹317.40 3.84 USD | ₹437.62B 5.29B USD | 12.43 | ₹25.39 0.31 USD | ||
|
ATCO
ACLLF
US
|
$51.90 — |
0
|
$5.24B — | $653.00 — | $51.73 — | $52.09 — | $5.24B — | 51.89 | $1.00 — | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,640 11.07 USD |
+0.34
|
¥775B 5.23B USD | ¥1M 6.78K USD | ¥1,618 10.93 USD | ¥1,656 11.18 USD | ¥775B 5.23B USD | 5.21 | ¥315 2.12 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥35.11B 5.18B USD | CN¥38.32M 5.65M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥35.11B 5.18B USD | 16.53 | CN¥0.30 0.04 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.49 41.92 USD |
-2.01
|
CA$6.95B 5.16B USD | CA$634.49K 470.83K USD | CA$56.43 41.87 USD | CA$58.71 43.57 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.81 5.17 USD |
-1.64
|
A$7.77B 5.14B USD | A$2.25K 1.49K USD | A$7.80 5.16 USD | A$7.95 5.26 USD | A$7.77B 5.14B USD | 21.10 | A$0.37 0.24 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$3.23 0.41 USD |
+1.25
|
HK$39.96B 5.11B USD | HK$10.42M 1.33M USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$39.96B 5.11B USD | 11.53 | HK$0.28 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥34.49B 5.09B USD | CN¥29.86M 4.41M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥34.49B 5.09B USD | 25.00 | CN¥0.29 0.04 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.46 — |
-2.06
|
$4.98B — | $1.36M — | $40.41 — | $41.90 — | $4.98B — | 0 | -$6.19 — | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.12 2.19 USD |
-0.35
|
HK$38.77B 4.96B USD | HK$2.24M 285.85K USD | HK$17.03 2.18 USD | HK$17.43 2.23 USD | HK$38.77B 4.96B USD | 11.04 | HK$1.55 0.2 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.85 1.31 USD |
+1.26
|
CN¥33.44B 4.93B USD | CN¥44.16M 6.52M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥33.44B 4.93B USD | 9.94 | CN¥0.89 0.13 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
+0.51
|
MYR 23.02B 4.89B USD | MYR 7.70M 1.64M USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 23.02B 4.89B USD | 15.23 | MYR 0.13 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.56 3.18 USD |
+1.65
|
CN¥32.90B 4.85B USD | CN¥126.37M 18.65M USD | CN¥20.20 2.98 USD | CN¥21.78 3.21 USD | CN¥32.90B 4.85B USD | 86.23 | CN¥0.25 0.04 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,046 27.31 USD |
+0.65
|
¥712B 4.81B USD | ¥447K 3.02K USD | ¥3,990 26.93 USD | ¥4,068 27.46 USD | ¥712B 4.81B USD | 12.42 | ¥326 2.2 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.89 0.88 USD |
+1.17
|
HK$37.54B 4.8B USD | HK$1.01M 129.24K USD | HK$6.83 0.87 USD | HK$6.93 0.89 USD | HK$37.54B 4.8B USD | 13.25 | HK$0.52 0.07 USD | ||
ONE Gas
OGS
US
|
$76.09 — |
-1.1
|
$4.78B — | $519.30K — | $75.96 — | $77.89 — | $4.78B — | 17.17 | $4.43 — | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.63 1.72 USD |
-0.68
|
CN¥32.33B 4.77B USD | CN¥23.21M 3.42M USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥32.33B 4.77B USD | 11.74 | CN¥0.99 0.15 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.22 6.1 USD |
-0.48
|
CA$6.33B 4.69B USD | CA$2.14M 1.59M USD | CA$8.21 6.09 USD | CA$8.32 6.17 USD | CA$6.33B 4.69B USD | 22.83 | CA$0.36 0.27 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.89 — |
-0.34
|
$4.53B — | $3.19M — | $5.86 — | $5.94 — | $4.53B — | 22.65 | $0.26 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.50 11.86 USD |
+0.52
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.18B 4.5B USD | 16.38 | R$3.57 0.72 USD | ||
|
Fluence Energy
FLNC
US
|
$24.28 — |
+12.3
|
$4.48B — | $13.85M — | $21.31 — | $24.34 — | $4.48B — | 0 | -$0.31 — | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.80 16.92 USD |
+1.33
|
CA$5.96B 4.42B USD | CA$784.60K 582.22K USD | CA$22.39 16.61 USD | CA$22.83 16.94 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.69 13.87 USD |
+8.22
|
CA$5.91B 4.38B USD | CA$4.67M 3.47M USD | CA$17.35 12.87 USD | CA$18.86 14 USD | CA$5.91B 4.38B USD | 0 | -CA$0.75 -0.5 USD | ||
MDU Resources
MDU
US
|
$20.91 — |
-0.43
|
$4.37B — | $811.89K — | $20.88 — | $21.34 — | $4.37B — | 22.72 | $0.92 — | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.7
|
QAR 15.84B 4.35B USD | QAR 185.66K 51.01K USD | QAR 14.22 3.91 USD | QAR 14.47 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹377.80 4.57 USD |
+0.27
|
₹354.46B 4.29B USD | ₹72.60K 878.36 USD | ₹377.05 4.56 USD | ₹384.15 4.65 USD | ₹354.46B 4.29B USD | 1111.17 | ₹0.34 0.004 USD | ||
NorthWestern Energy
NWE
US
|
$69.46 — |
-0.37
|
$4.27B — | $489.96K — | $69.43 — | $71.32 — | $4.27B — | 25.53 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
+0.93
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
TransAlta
TAC
US
|
$13.37 — |
+8
|
$4.23B — | $2.01M — | $12.40 — | $13.48 — | $4.23B — | 0 | -$0.54 — | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.18 27.91 USD |
-0.41
|
€3.65B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.21B USD | 28.11 | €0.86 0.99 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.27 2.36 USD |
+2.36
|
PLN 16.24B 4.13B USD | PLN 1.94M 492.46K USD | PLN 9.03 2.3 USD | PLN 9.35 2.38 USD | PLN 16.24B 4.13B USD | 5.11 | PLN 1.81 0.46 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.47 1.25 USD |
+2.79
|
CN¥27.48B 4.05B USD | CN¥25.32M 3.74M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥27.48B 4.05B USD | 13.44 | CN¥0.63 0.09 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.70 3.12 USD |
+0.67
|
€3.51B 4.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 15.00 | €0.18 0.21 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.71 3.13 USD |
+0.59
|
€3.48B 4.02B USD | €1.52M 1.75M USD | €2.70 3.11 USD | €2.74 3.16 USD | €3.48B 4.02B USD | 11.79 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.90 27.59 USD |
-0.67
|
€3.47B 4.01B USD | €224.94K 259.65K USD | €23.84 27.52 USD | €24.38 28.14 USD | €3.47B 4.01B USD | 31.86 | €0.75 0.87 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.66 5.73 USD |
+0.35
|
A$5.83B 3.86B USD | A$594.52K 393.49K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$5.83B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.90 3.26 USD |
-0.38
|
TRY 122.71B 3.85B USD | TRY 2.26M 70.85K USD | TRY 102.80 3.23 USD | TRY 106.00 3.33 USD | TRY 122.71B 3.85B USD | 23.50 | TRY 4.42 0.14 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥26.05B 3.84B USD | CN¥138.40M 20.42M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥26.05B 3.84B USD | 49.75 | CN¥0.08 0.01 USD | ||
|
Kenon
KEN
US
|
$72.07 — |
+2.5
|
$3.76B — | $42.14K — | $69.47 — | $72.50 — | $3.76B — | 46.79 | $1.54 — | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.17 2.53 USD |
-3.16
|
CN¥25.29B 3.73B USD | CN¥177.92M 26.25M USD | CN¥17.00 2.51 USD | CN¥18.47 2.73 USD | CN¥25.29B 3.73B USD | 572.33 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.51 4.5 USD |
+1.09
|
CN¥24.88B 3.67B USD | CN¥3.78M 557.41K USD | CN¥29.76 4.39 USD | CN¥30.56 4.51 USD | CN¥24.88B 3.67B USD | 11.68 | CN¥2.61 0.39 USD | ||
|
Avista
AVA
US
|
$42.01 — |
-0.9
|
$3.47B — | $586.92K — | $41.99 — | $42.94 — | $3.47B — | 16.73 | $2.51 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥23.52B 3.47B USD | CN¥27.30M 4.03M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.52B 3.47B USD | 69.00 | CN¥0.09 0.01 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.29 25.73 USD |
-0.85
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 29.72 | €0.75 0.87 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,016 6.86 USD |
-0.25
|
¥508B 3.43B USD | ¥1M 10.08K USD | ¥1,008 6.8 USD | ¥1,034 6.98 USD | ¥508B 3.43B USD | 5.98 | ¥170 1.15 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.26 25.7 USD |
-0.62
|
€2.95B 3.41B USD | €539.00 622.19 USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.95B 3.41B USD | 20.23 | €1.10 1.27 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.48 0.86 USD |
+1.65
|
₹280.90B 3.4B USD | ₹435.36K 5.27K USD | ₹71.19 0.86 USD | ₹71.80 0.87 USD | ₹280.90B 3.4B USD | 44.67 | ₹1.60 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 40.75 1.15 USD |
+3.82
|
THB 114.90B 3.23B USD | THB 4.76M 134.06K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 114.90B 3.23B USD | 16.43 | THB 2.48 0.07 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.04 0.89 USD |
+2.2
|
CN¥21.91B 3.23B USD | CN¥37.71M 5.56M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.91B 3.23B USD | 120.79 | CN¥0.05 0.007 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.47 0.32 USD |
-0.8
|
HK$24.77B 3.17B USD | HK$5.97M 763.08K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$24.77B 3.17B USD | 14.52 | HK$0.17 0.02 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,289 8.7 USD |
+1.9
|
¥466B 3.15B USD | ¥543K 3.67K USD | ¥1,266 8.55 USD | ¥1,296 8.74 USD | ¥466B 3.15B USD | 15.39 | ¥84 0.57 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.60 6.61 USD |
+1.91
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 8.17M 256.54K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.68 1.28 USD |
+1.4
|
CN¥20.87B 3.08B USD | CN¥29.01M 4.28M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.87B 3.08B USD | 45.68 | CN¥0.19 0.03 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥20.86B 3.08B USD | CN¥15.02M 2.22M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥20.86B 3.08B USD | 10.27 | CN¥0.68 0.1 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.83 — |
-6.19
|
$3.03B — | $200.00 — | $12.75 — | $12.82 — | $3.03B — | 25.15 | $0.51 — | ||
|
American States Water Company
AWR
US
|
$76.88 — |
-2.09
|
$3.01B — | $551.79K — | $76.48 — | $79.30 — | $3.01B — | 22.41 | $3.43 — | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.84 1.3 USD |
+2.43
|
CN¥20.04B 2.96B USD | CN¥33.07M 4.88M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥20.04B 2.96B USD | 9.30 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥19.95B 2.94B USD | CN¥51.85M 7.65M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥19.95B 2.94B USD | 30.05 | CN¥0.17 0.03 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 76.30 2.4 USD |
-0.46
|
TRY 93.57B 2.94B USD | TRY 11.73M 368.29K USD | TRY 74.85 2.35 USD | TRY 79.00 2.48 USD | TRY 93.57B 2.94B USD | 12.75 | TRY 5.98 0.19 USD | ||
Chesapeake Utilities
CPK
US
|
$122.31 — |
-1.77
|
$2.94B — | $68.68K — | $122.31 — | $126.31 — | $2.94B — | 19.63 | $6.23 — | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.08 9.54 USD |
+2.46
|
R$14.42B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.42B 2.92B USD | 34.11 | R$1.38 0.28 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥19.78B 2.92B USD | CN¥4.76M 703.04K USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.9 USD |
+0.91
|
NZ$4.99B 2.9B USD | NZ$37.26K 21.6K USD | NZ$4.95 2.87 USD | NZ$5.00 2.9 USD | NZ$4.99B 2.9B USD | 33.29 | NZ$0.15 0.09 USD | ||
|
MGE Energy
MGEE
US
|
$76.70 — |
-1.33
|
$2.90B — | $200.19K — | $76.67 — | $78.75 — | $2.90B — | 19.66 | $3.90 — | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
0
|
CA$3.78B 2.81B USD | CA$444.34K 329.73K USD | CA$36.77 27.29 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||