Sonuç Sayfası 8 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corporation DUKE.VI | $95.42 104.31 USD |
-0.09
|
$73.64B 80.5B USD | $0 0 USD | $95.42 104.31 USD | $95.42 104.31 USD | $73.64B 80.5B USD | 18.60 | $5.13 5.61 USD | |
| Duke Energy Corporation D2MN.F | $95.23 104.1 USD |
-0.06
|
$73.53B 80.38B USD | $35 38.26 USD | $95.23 104.1 USD | $95.23 104.1 USD | $73.53B 80.38B USD | 18.49 | $5.15 5.63 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
-0.77
|
$68.14B 74.49B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.14B 74.49B USD | 17.91 | $0.36 0.39 USD | |
| Enel SpA ENEL.VI | $6.68 7.3 USD |
-0.9
|
$68.05B 74.39B USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $68.05B 74.39B USD | 18.56 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $201.75 220.54 USD |
+4.06
|
$64.89B 70.93B USD | $650 710.54 USD | $197.04 215.39 USD | $201.75 220.54 USD | $64.89B 70.93B USD | 29.23 | $6.9 7.54 USD | |
| National Grid plc NGG.BA | $40,200 47.52 USD |
0
|
$59.84T 70.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.84T 70.73B USD | 20.66 | $1.95K 2.3 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$50.68B 55.4B USD | $2.5K 2.73K USD | $13.3 14.54 USD | $13.3 14.54 USD | $50.68B 55.4B USD | 16.41 | $0.81 0.89 USD | |
| National Grid plc N1GG34.SA | $61.8 12.53 USD |
0
|
$272.86B 55.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.86B 55.3B USD | 13.76 | $4.49 0.91 USD | |
| National Grid plc NNGD.F | $66 72.15 USD |
+1.54
|
$49.91B 54.56B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.91B 54.56B USD | 16.29 | $4.05 4.43 USD | |
| National Grid plc NGGTF | $14.45 — |
+2.63
|
$53.77B — | $11.07K — | $14.3 — | $14.85 — | $53.77B — | 16.42 | $0.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $100.2 20.31 USD |
+0.3
|
$253.64B 51.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.64B 51.41B USD | 17.36 | $5.77 1.17 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$249.16B 50.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.16B 50.5B USD | 16.80 | $13.72 2.78 USD | |
| Sempra SE4.F | $71.46 78.12 USD |
-0.08
|
$45.41B 49.64B USD | $190 207.7 USD | $71.46 78.12 USD | $71.46 78.12 USD | $45.41B 49.64B USD | 17.17 | $4.16 4.55 USD | |
| Sempra SREN.VI | $71.74 78.42 USD |
-0.19
|
$45.4B 49.63B USD | $0 0 USD | $71.74 78.42 USD | $71.74 78.42 USD | $45.4B 49.63B USD | 17.28 | $4.15 4.54 USD | |
| PG&E Corporation PCG.F | $17.01 18.6 USD |
+0.45
|
$45.05B 49.25B USD | $125 136.64 USD | $17.01 18.6 USD | $17.01 18.6 USD | $45.05B 49.25B USD | 16.51 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEPC.VI | $84.5 92.37 USD |
0
|
$44.89B 49.07B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.89B 49.07B USD | 17.13 | $4.93 5.39 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.89B 49.07B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.89B 49.07B USD | 17.20 | $4.94 5.4 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$230.13B 46.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.13B 46.64B USD | 22.98 | $5.89 1.19 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.45 54.05 USD |
+0.8
|
$41.79B 45.68B USD | $0 0 USD | $49.45 54.05 USD | $49.45 54.05 USD | $41.79B 45.68B USD | 23.32 | $2.12 2.32 USD | |
| Dominion Energy, Inc. DOD.F | $49.34 53.93 USD |
+0.72
|
$41.76B 45.65B USD | $420 459.12 USD | $49.34 53.93 USD | $49.34 53.93 USD | $41.76B 45.65B USD | 23.16 | $2.13 2.33 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$762.22B 45.13B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $762.22B 45.13B USD | 21.88 | $66.08 3.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. D.MX | $877 51.93 USD |
0
|
$749.05B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.05B 44.35B USD | 22.83 | $38.41 2.27 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| Engie SA ENGI.VI | $15.6 17.05 USD |
-1.27
|
$37.83B 41.36B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $37.83B 41.36B USD | 17.92 | $0.87 0.95 USD | |
| CEZ, a. s. 0NZF.IL | $907 39.13 USD |
+81.98
|
$957.37B 41.31B USD | $2.93K 126.2 USD | $907 39.13 USD | $907 39.13 USD | $957.37B 41.31B USD | 7.02 | $129.19 5.57 USD | |
| Exelon Corporation E1XC34.SA | $196.63 39.85 USD |
-0.09
|
$196.64B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.64B 39.85B USD | 16.52 | $11.9 2.41 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation EXEC.VI | $35.41 38.71 USD |
-0.27
|
$35.41B 38.71B USD | $0 0 USD | $35.41 38.71 USD | $35.41 38.71 USD | $35.41B 38.71B USD | 16.54 | $2.14 2.34 USD | |
| Exelon Corporation PEO.F | $35.26 38.54 USD |
-0.25
|
$35.28B 38.57B USD | $90 98.38 USD | $35.26 38.54 USD | $35.26 38.54 USD | $35.28B 38.57B USD | 16.47 | $2.14 2.34 USD | |
| Exelon Corporation EXC.MX | $648.16 38.38 USD |
0
|
$648.18B 38.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.18B 38.38B USD | 16.74 | $38.7 2.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.12B 37.3B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.12B 37.3B USD | 20.69 | $3.31 3.62 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.87B 37.02B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $33.87B 37.02B USD | 20.48 | $3.32 3.63 USD | |
| E.ON SE ENAKF | $13.94 — |
+0.58
|
$36.41B — | $52 — | $13.94 — | $13.94 — | $36.41B — | 69.70 | $0.2 — | |
| PacifiCorp PPWLM | $101.55 — |
+0.04
|
$36.26B — | $34 — | $101.55 — | $101.55 — | $36.26B — | 42.70 | $2.38 — | |
| E.ON SE EOAN.VI | $12.7 13.88 USD |
-0.04
|
$33.17B 36.26B USD | $40 43.73 USD | $12.7 13.88 USD | $12.73 13.91 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
0
|
$33.09B 36.17B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.09B 36.17B USD | 68.88 | $0.18 0.2 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,858.75 22.49 USD |
+1.44
|
$2.94T 35.62B USD | $147.34K 1.78K USD | $1,808.3 21.88 USD | $1,918.35 23.21 USD | $2.94T 35.62B USD | 298.35 | $6.23 0.08 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAN.PR | $312.4 13.48 USD |
-1.42
|
$815.88B 35.2B USD | $80 3.45 USD | $312.4 13.48 USD | $313.9 13.54 USD | $815.88B 35.2B USD | 69.88 | $4.47 0.19 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Consolidated Edison, Inc. ED.VI | $88.78 97.05 USD |
-0.56
|
$30.7B 33.56B USD | $0 0 USD | $88.78 97.05 USD | $88.78 97.05 USD | $30.7B 33.56B USD | 18.45 | $4.81 5.26 USD | |
| Consolidated Edison, Inc. EDC.F | $88.64 96.9 USD |
-0.18
|
$30.65B 33.51B USD | $90 98.38 USD | $88.64 96.9 USD | $88.64 96.9 USD | $30.65B 33.51B USD | 18.39 | $4.82 5.27 USD | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| Vistra Corp. 0V6.F | $84.06 91.89 USD |
-3.65
|
$29.21B 31.93B USD | $14 15.3 USD | $83.68 91.47 USD | $84.06 91.89 USD | $29.21B 31.93B USD | 56.03 | $1.5 1.64 USD | |
| Xcel Energy Inc. XCEL.VI | $51.64 56.45 USD |
+1.35
|
$29.04B 31.75B USD | $0 0 USD | $51.64 56.45 USD | $51.64 56.45 USD | $29.04B 31.75B USD | 16.87 | $3.06 3.34 USD | |
| Xcel Energy Inc. NRN.F | $51.25 56.02 USD |
+1.12
|
$28.98B 31.67B USD | $271 296.24 USD | $51.25 56.02 USD | $51.25 56.02 USD | $28.98B 31.67B USD | 16.74 | $3.06 3.34 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XEL.MX | $938.52 55.57 USD |
0
|
$521.48B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.48B 30.88B USD | 16.94 | $55.37 3.28 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$149.47B 30.3B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $149.47B 30.3B USD | 30.01 | $5.8 1.18 USD | |
| Edison International EIX.F | $68.86 75.27 USD |
-1.49
|
$26.53B 29B USD | $201 219.72 USD | $68.86 75.27 USD | $68.86 75.27 USD | $26.53B 29B USD | 32.94 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 18.97 | $11.7 2.37 USD | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
-0.59
|
$25.69B 28.08B USD | $145 158.5 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.69B 28.08B USD | 14.11 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.41 37.61 USD |
-1.15
|
$25.6B 27.98B USD | $0 0 USD | $34.41 37.61 USD | $34.41 37.61 USD | $25.6B 27.98B USD | 14.45 | $2.38 2.6 USD | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.65B — | $614 — | $15 — | $15.67 — | $27.65B — | 11.11 | $1.41 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.65B — | $337 — | $73.93 — | $73.93 — | $27.65B — | 10.51 | $7.03 — | |
| VERBUND AG OEWA.F | $72.55 79.31 USD |
-0.62
|
$25.27B 27.63B USD | $1 1.09 USD | $72.3 79.03 USD | $72.9 79.69 USD | $25.27B 27.63B USD | 11.23 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14 15.3 USD |
-1.41
|
$25.07B 27.41B USD | $488 533.45 USD | $14 15.3 USD | $14 15.3 USD | $25.07B 27.41B USD | 10.85 | $1.29 1.41 USD | |
| RWE Aktiengesellschaft RWE.PR | $852.5 36.78 USD |
-1.63
|
$634.12B 27.36B USD | $25 1.08 USD | $852.5 36.78 USD | $852.5 36.78 USD | $634.12B 27.36B USD | 14.44 | $59.02 2.55 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.9B 27.34B USD | 27.47 | $6.3 1.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85T 27B USD | 36.62 | $912.48 1.08 USD | |
| WEC Energy Group, Inc. WIC.F | $77.6 84.83 USD |
-1.27
|
$24.51B 26.79B USD | $13 14.21 USD | $77.6 84.83 USD | $77.6 84.83 USD | $24.51B 26.79B USD | 18.43 | $4.21 4.6 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.88 27.2 USD |
-0.72
|
$24.12B 26.36B USD | $0 0 USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.12B 26.36B USD | 12.01 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.4
|
$24.12B 26.36B USD | $7.5K 8.2K USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.12B 26.36B USD | 11.96 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
-0.42
|
$24.11B 26.36B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.11B 26.36B USD | 11.51 | $0.41 0.45 USD | |
| Ørsted A/S DOGEF | $62.71 — |
+2.37
|
$26.35B — | $592 — | $60 — | $62.71 — | $26.35B — | 0 | -$7.44 — | |
| American Water Works Company, Inc. AWK.VI | $122.85 134.29 USD |
-0.24
|
$23.93B 26.16B USD | $0 0 USD | $122.85 134.29 USD | $122.85 134.29 USD | $23.93B 26.16B USD | 27.11 | $4.53 4.95 USD | |
| American Water Works Company, Inc. AWC.F | $122.55 133.96 USD |
-0.24
|
$23.88B 26.1B USD | $65 71.05 USD | $122.55 133.96 USD | $122.55 133.96 USD | $23.88B 26.1B USD | 26.93 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWC.DE | $122.3 133.69 USD |
-0.69
|
$23.83B 26.05B USD | $35 38.26 USD | $122.3 133.69 USD | $122.85 134.29 USD | $23.83B 26.05B USD | 26.93 | $4.54 4.96 USD | |
| Ørsted A/S D2G.F | $55.26 60.41 USD |
-0.11
|
$23.6B 25.8B USD | $290 317.01 USD | $55 60.12 USD | $55.72 60.91 USD | $23.6B 25.8B USD | 0 | -$6.85 -7.4 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.98B 25.12B USD | $2.33K 2.55K USD | $21 22.96 USD | $21 22.96 USD | $22.98B 25.12B USD | 33.87 | $0.62 0.68 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$122.91B 24.91B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $122.91B 24.91B USD | 18.09 | $7.8 1.58 USD | |
| Sempra SRE.MX | $1,304.95 77.27 USD |
0
|
$416.71B 24.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.71B 24.67B USD | 20.64 | $63.21 3.74 USD | |
| Ørsted A/S D2G1.F | $17.8 19.46 USD |
-9.18
|
$22.44B 24.53B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.44B 24.53B USD | 0 | -$2.28 -2.4 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.15B 24.22B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.15B 24.22B USD | 11.22 | $9.18 10.03 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.14B 24.21B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.14B 24.21B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$117.7B 23.86B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $117.7B 23.86B USD | 19.80 | $9.65 1.96 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.78B — | $202 — | $54.24 — | $54.24 — | $23.78B — | 602.66 | $0.09 — | |
| Fortis Inc. FTS-PI.TO | $17.36 12.88 USD |
+1.11
|
$31.65B 23.49B USD | $4.1K 3.04K USD | $17.3 12.84 USD | $17.43 12.93 USD | $31.65B 23.49B USD | 6.69 | $2.59 1.92 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.32B 23.31B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.32B 23.31B USD | 21.03 | $1.74 1.9 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| PPL Corporation PP9.F | $27.13 29.65 USD |
+0.22
|
$20.14B 22.01B USD | $400 437.25 USD | $27.13 29.65 USD | $27.13 29.65 USD | $20.14B 22.01B USD | 28.55 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.95B 21.81B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $19.95B 21.81B USD | 23.54 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $32,728 38.69 USD |
-1.13
|
$18.41T 21.76B USD | $7 0.01 USD | $32,700 38.65 USD | $33,032.5 39.05 USD | $18.41T 21.76B USD | 23.31 | $1.4K 1.66 USD | |
| CEZ, a. s. CEZ.F | $36.78 40.21 USD |
-0.43
|
$19.89B 21.74B USD | $17 18.58 USD | $36.78 40.21 USD | $36.78 40.21 USD | $19.89B 21.74B USD | 15.13 | $2.43 2.66 USD | |
| CEZ, a. s. CEZ.WA | $158.5 40.29 USD |
-0.06
|
$85.15B 21.64B USD | $966 245.53 USD | $157.5 40.03 USD | $159.5 40.54 USD | $85.15B 21.64B USD | 15.35 | $10.32 2.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||