Sonuç Sayfası 14 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
+0.93
|
$216M 236.12M USD | $897 980.54 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 17.14 | $0.63 0.69 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.13 1.23 USD |
-2.68
|
$215.47M 235.54M USD | $2K 2.19K USD | $1.13 1.23 USD | $1.15 1.25 USD | $215.47M 235.54M USD | 0 | -$0.35 -0.3 USD | |
| Samchully Co.,Ltd 004690.KS | $91,100 68.77 USD |
-0.44
|
$311.93B 235.45M USD | $4.56K 3.44 USD | $90,900 68.61 USD | $91,500 69.07 USD | $311.93B 235.45M USD | 0 | $0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
-3.23
|
$8.2B 230.86M USD | $29.26M 823.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| AS Tallinna Vesi A1T.F | $10.45 11.42 USD |
-2.34
|
$209M 228.47M USD | $80 87.45 USD | $10.45 11.42 USD | $10.45 11.42 USD | $209M 228.47M USD | 16.85 | $0.62 0.68 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.05 10.99 USD |
+0.5
|
$204.53M 223.58M USD | $10 10.93 USD | $10.05 10.99 USD | $10.05 10.99 USD | $204.53M 223.58M USD | 6.05 | $1.66 1.81 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.34 13.49 USD |
+7.87
|
$203.13M 222.05M USD | $50 54.66 USD | $12.34 13.49 USD | $12.34 13.49 USD | $203.13M 222.05M USD | 3.06 | $4.02 4.39 USD | |
| NX Filtration N.V. 9KJ.F | $3.91 4.27 USD |
-0.89
|
$202.04M 220.86M USD | $700 765.19 USD | $3.87 4.23 USD | $4 4.37 USD | $202.04M 220.86M USD | 0 | -$0.47 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.96 10.89 USD |
-0.9
|
$201.69M 220.48M USD | $0 0 USD | $9.76 10.67 USD | $9.98 10.91 USD | $201.69M 220.48M USD | 6.00 | $1.66 1.81 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,990 11.04 USD |
+0.25
|
$79.01B 218.53M USD | $26.77K 74.05 USD | $3,930 10.87 USD | $4,000 11.06 USD | $79.01B 218.53M USD | 6.21 | $641.97 1.78 USD | |
| Orrön Energy AB (publ) LYV.F | $0.66 0.72 USD |
+3.3
|
$199.77M 218.38M USD | $90 98.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $199.77M 218.38M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $36 — |
+2.86
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,700 578.5 USD |
-0.23
|
$32.15B 217.04M USD | $231 1.56 USD | $85,600 577.82 USD | $85,800 579.17 USD | $32.15B 217.04M USD | 23.46 | $3.65K 24.65 USD | |
| AB Amber Grid AMG1L.VS | $1.1 1.2 USD |
-0.9
|
$198M 216.45M USD | $906 990.38 USD | $1.1 1.2 USD | $1.13 1.24 USD | $198M 216.45M USD | 15.71 | $0.07 0.08 USD | |
| The Connecticut Light and Power Company CNLHO | $35.85 — |
+0.65
|
$216.36M — | $100 — | $35.85 — | $35.85 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.15 — |
+0.14
|
$212.14M — | $300 — | $35.15 — | $35.15 — | $212.14M — | 0.47 | $74.69 — | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Cadiz Inc. 2ZC.F | $2.8 3.06 USD |
-0.71
|
$192.53M 210.47M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $192.53M 210.47M USD | 0 | -$0.45 -0.4 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| Altius Renewable Royalties ATRWF | $6.77 — |
-2.59
|
$209.26M — | $517 — | $6.77 — | $6.77 — | $209.26M — | 0 | -$0.05 — | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.05 6.61 USD |
-0.82
|
$190.88M 208.66M USD | $32 34.98 USD | $6.05 6.61 USD | $6.1 6.67 USD | $190.88M 208.66M USD | 0 | -$0.04 -0.04 USD | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $54.5 13.85 USD |
+1.11
|
$812.05M 206.4M USD | $19.72K 5.01K USD | $53.6 13.62 USD | $56.9 14.46 USD | $812.05M 206.4M USD | 3.17 | $17.16 4.36 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.3 5.79 USD |
0
|
$188.25M 205.78M USD | $11 12.02 USD | $5.3 5.79 USD | $5.3 5.79 USD | $188.25M 205.78M USD | 0 | -$0.24 -0.2 USD | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$203.63M — | $133 — | $0.6999 — | $0.6999 — | $203.63M — | 0 | -$0.03 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $8,270 6.24 USD |
+3.63
|
$269.6B 203.51M USD | $288.55K 217.81 USD | $7,950 6 USD | $8,330 6.29 USD | $269.6B 203.51M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,744 18.52 USD |
+0.96
|
$29.41B 198.53M USD | $200 1.35 USD | $2,744 18.52 USD | $2,744 18.52 USD | $29.41B 198.53M USD | 0 | -$113.8 -0.7 USD | |
| The Connecticut Light and Power Company CNLPM | $32.5 — |
0
|
$196.14M — | $3.71K — | $32.48 — | $32.8 — | $196.14M — | 0.43 | $74.69 — | |
| Ellomay Capital Ltd. NUR.F | $13.4 14.65 USD |
-0.74
|
$178.34M 194.95M USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $178.34M 194.95M USD | 43.22 | $0.31 0.34 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,142.7 1.16 USD |
<0.01
|
$191.97B 194.9M USD | $0 0 USD | $1,142.7 1.16 USD | $1,142.7 1.16 USD | $191.97B 194.9M USD | 10.83 | $105.46 0.11 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.81 0.89 USD |
-3.57
|
$178.19M 194.79M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $178.19M 194.79M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $460 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.1 — |
-0.4
|
$193.73M — | $3.99K — | $32.1 — | $32.17 — | $193.73M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $9.19 — |
-0.81
|
$193.68M — | $203 — | $9.19 — | $9.19 — | $193.68M — | 16.70 | $0.55 — | |
| Ellomay Capital Ltd. NUR.SG | $13.3 14.54 USD |
-2.21
|
$175.71M 192.08M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $175.71M 192.08M USD | 42.90 | $0.31 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $402 2.71 USD |
+0.25
|
$28.33B 191.27M USD | $121.2K 818.13 USD | $398 2.69 USD | $405 2.73 USD | $28.33B 191.27M USD | 3.92 | $102.54 0.69 USD | |
| The Connecticut Light and Power Company CNLTN | $31.65 — |
-4.09
|
$191.01M — | $250 — | $31.65 — | $31.65 — | $191.01M — | 0.42 | $74.69 — | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.25 0.2 USD |
0
|
$6.68B 188.08M USD | $156.2K 4.4K USD | $7.15 0.2 USD | $7.25 0.2 USD | $6.68B 188.08M USD | 8.53 | $0.85 0.02 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-3.25
|
$172M 188.01M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $172M 188.01M USD | 0 | -$0.02 -0.02 USD | |
| The Connecticut Light and Power Company CNLTL | $31 — |
0
|
$187.09M — | $200 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Daesung Energy Co., Ltd. 117580.KS | $9,060 6.84 USD |
+0.33
|
$246.38B 185.98M USD | $118.5K 89.45 USD | $8,970 6.77 USD | $9,180 6.93 USD | $246.38B 185.98M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $2.52 2.75 USD |
-0.2
|
$169.91M 185.74M USD | $5K 5.47K USD | $2.52 2.75 USD | $2.52 2.75 USD | $169.91M 185.74M USD | 10.08 | $0.25 0.27 USD | |
| Renewable Japan Co., Ltd. 9522.T | $909 6.14 USD |
+0.55
|
$27.16B 183.35M USD | $21.6K 145.81 USD | $895 6.04 USD | $919 6.2 USD | $27.16B 183.35M USD | 60.55 | $15.01 0.1 USD | |
| Arise AB (publ) A4W.F | $3.91 4.27 USD |
-2.5
|
$165.86M 181.31M USD | $700 765.19 USD | $3.88 4.24 USD | $3.97 4.33 USD | $165.86M 181.31M USD | 9.76 | $0.4 0.44 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
-14.69
|
$165.06M 180.43M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $165.06M 180.43M USD | 6.10 | $0.02 0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.15 USD |
+2.03
|
$163.42M 178.65M USD | $5K 5.47K USD | $1.06 1.15 USD | $1.06 1.15 USD | $163.42M 178.65M USD | 0 | -$0.56 -0.6 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.8 4.49 USD |
0
|
$1.83B 175.74M USD | $1.06K 101.68 USD | $43.8 4.2 USD | $46.8 4.49 USD | $1.83B 175.74M USD | 0 | -$0.35 -0.03 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| Dala Energi AB (publ) ZW1.F | $5.88 6.43 USD |
+2.8
|
$154.47M 168.85M USD | $500 546.57 USD | $5.72 6.25 USD | $5.98 6.54 USD | $154.47M 168.85M USD | 20.27 | $0.29 0.32 USD | |
| clearvise AG ABO.F | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2.02 2.21 USD |
+1
|
$152.22M 166.39M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,600 42.72 USD |
0
|
$219.77B 165.89M USD | $2.65K 2 USD | $56,400 42.57 USD | $56,800 42.87 USD | $219.77B 165.89M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.7 4.04 USD |
-5.13
|
$149.75M 163.7M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.9 4.26 USD | $149.75M 163.7M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.44M 40.66K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 12.92 | $0.26 0.007 USD | |
| Maxim Power MXGFF | $3.1 — |
+4.38
|
$157.11M — | $775 — | $3.1 — | $3.1 — | $157.11M — | 8.61 | $0.36 — | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.08 USD |
-3.97
|
$141.49M 154.66M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.49M 154.66M USD | 0 | $0 0 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.28 0.06 USD |
0
|
$5.21B 146.55M USD | $123.7K 3.48K USD | $2.24 0.06 USD | $2.3 0.06 USD | $5.21B 146.55M USD | 228.00 | $0.01 0.0002 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $37.05 1.18 USD |
-1.2
|
$4.46B 141.71M USD | $1.16K 36.7 USD | $37.05 1.18 USD | $37.05 1.18 USD | $4.46B 141.71M USD | 22.73 | $1.63 0.05 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $42,850 32.34 USD |
-1.5
|
$183.44B 138.47M USD | $9.07K 6.84 USD | $42,550 32.12 USD | $43,950 33.18 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,171 1.38 USD |
-1.1
|
$114.77B 135.66M USD | $256.26K 302.91 USD | $1,142 1.35 USD | $1,200 1.42 USD | $114.77B 135.66M USD | 53.74 | $21.79 0.03 USD | |
| Remixpoint, Inc. 3825.T | $165 1.11 USD |
-1.2
|
$19.85B 133.98M USD | $269K 1.82K USD | $164 1.11 USD | $172 1.16 USD | $19.85B 133.98M USD | 19.36 | $8.52 0.06 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $80,600 60.84 USD |
-3
|
$175.74B 132.65M USD | $44.31K 33.45 USD | $79,900 60.31 USD | $82,900 62.58 USD | $175.74B 132.65M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $8.12 8.88 USD |
+1.5
|
$121.08M 132.36M USD | $0 0 USD | $8.04 8.79 USD | $8.14 8.9 USD | $121.08M 132.36M USD | 0 | -$0.21 -0.2 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.2 0.72 USD |
0
|
$2.23B 131.82M USD | $4 0.24 USD | $12.2 0.72 USD | $12.2 0.72 USD | $2.23B 131.82M USD | 5.14 | $2.37 0.14 USD | |
| eVISO S.p.A. 6Z8.F | $4.81 5.26 USD |
-3.61
|
$116.76M 127.64M USD | $200 218.63 USD | $4.81 5.26 USD | $5 5.47 USD | $116.76M 127.64M USD | 53.44 | $0.09 0.1 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $14,670 11.07 USD |
-0.14
|
$166.27B 125.51M USD | $14.45K 10.91 USD | $14,600 11.02 USD | $14,740 11.13 USD | $166.27B 125.51M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Edisun Power Europe AG ESUN.SW | $98 111.5 USD |
+1.03
|
$101.51M 115.5M USD | $81 92.16 USD | $97 110.37 USD | $98.5 112.07 USD | $101.51M 115.5M USD | 4.34 | $22.55 25.66 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.13 USD |
-0.19
|
$102.81M 112.38M USD | $200 218.63 USD | $1.02 1.12 USD | $1.04 1.13 USD | $102.81M 112.38M USD | 0 | $0 0 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Hydrogène de France Société anonyme 9QW.F | $7.02 7.67 USD |
+0.43
|
$101.99M 111.49M USD | $150 163.97 USD | $6.99 7.64 USD | $7.03 7.68 USD | $101.99M 111.49M USD | 0 | -$0.55 -0.6 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.4 0.1 USD |
+5.59
|
$3.96B 111.33M USD | $57.7K 1.62K USD | $3.22 0.09 USD | $3.5 0.1 USD | $3.96B 111.33M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.4 0.1 USD |
+5.59
|
$3.96B 111.33M USD | $57.83K 1.63K USD | $3.22 0.09 USD | $3.5 0.1 USD | $3.96B 111.33M USD | 56.66 | $0.06 0.001 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,050 6.83 USD |
+0.22
|
$145.61B 109.91M USD | $4.46K 3.37 USD | $9,030 6.82 USD | $9,080 6.85 USD | $145.61B 109.91M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $791 5.34 USD |
-0.63
|
$16.07B 108.46M USD | $4.3K 29.03 USD | $791 5.34 USD | $799 5.39 USD | $16.07B 108.46M USD | 8.93 | $88.52 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,460 23.36 USD |
+3.44
|
$16.06B 108.44M USD | $500 3.38 USD | $3,400 22.95 USD | $3,460 23.36 USD | $16.06B 108.44M USD | 32.83 | $105.37 0.71 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,700 578.5 USD |
-0.46
|
$15.36B 103.7M USD | $136 0.92 USD | $85,700 578.5 USD | $86,100 581.2 USD | $15.36B 103.7M USD | 20.25 | $4.23K 28.57 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Renova Energia S.A. RNEW11.SA | $3.09 0.63 USD |
-0.32
|
$474.74M 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.74M 96.22M USD | 0 | -$0.18 -0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $81K 10.36K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.25 1.47 USD |
0
|
$457.36M 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.36M 92.7M USD | 17.68 | $0.41 0.08 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,590 14.79 USD |
+0.05
|
$115.39B 87.1M USD | $3.84K 2.9 USD | $19,530 14.74 USD | $19,640 14.82 USD | $115.39B 87.1M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| TPC Consolidated Limited TPC.AX | $11.31 7.49 USD |
0
|
$128.29M 84.91M USD | $10.83K 7.17K USD | $11.25 7.45 USD | $11.36 7.52 USD | $128.29M 84.91M USD | 14.50 | $0.78 0.52 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.35 0.17 USD |
-2.17
|
$630.04M 80.56M USD | $15K 1.92K USD | $1.35 0.17 USD | $1.36 0.17 USD | $630.04M 80.56M USD | 4.65 | $0.29 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||