Sonuç Sayfası 9 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.WA | $155.2 39.45 USD |
+0.13
|
$85.25B 21.67B USD | $438 111.33 USD | $155.2 39.45 USD | $159.5 40.54 USD | $85.25B 21.67B USD | 15.00 | $10.34 2.63 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.6B — | $5.5K — | $7.97 — | $7.97 — | $21.6B — | 23.44 | $0.34 — | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
-0.65
|
$19.7B 21.54B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.7B 21.54B USD | 24.51 | $0.31 0.34 USD | |
| Endesa, S.A. ELE.VI | $18.2 19.9 USD |
+0.19
|
$19.32B 21.12B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.32B 21.12B USD | 26.00 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.DE | $18.16 19.85 USD |
-0.08
|
$19.27B 21.06B USD | $150 163.97 USD | $18.16 19.85 USD | $18.16 19.85 USD | $19.27B 21.06B USD | 25.94 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-0.17
|
$19.25B 21.04B USD | $4 4.37 USD | $18.09 19.77 USD | $18.14 19.83 USD | $19.25B 21.04B USD | 25.84 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.17B 20.96B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.17B 20.96B USD | 24.71 | $0.35 0.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
+2.06
|
$19.02B 20.79B USD | $50 54.66 USD | $68.2 74.55 USD | $69.4 75.86 USD | $19.02B 20.79B USD | 12.21 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.42 40.91 USD |
-1.53
|
$18.45B 20.17B USD | $2.58K 2.82K USD | $37.42 40.91 USD | $37.42 40.91 USD | $18.45B 20.17B USD | 17.73 | $2.11 2.31 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
-0.72
|
$18.27B 19.97B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.27B 19.97B USD | 17.12 | $4 4.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-2.62
|
$18.15B 19.84B USD | $241 263.45 USD | $67 73.24 USD | $69.4 75.86 USD | $18.15B 19.84B USD | 11.79 | $5.68 6.21 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
+0.74
|
$17.72B 19.37B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.72B 19.37B USD | 20.92 | $1.3 1.42 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
+0.87
|
$17.47B 19.1B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.47B 19.1B USD | 19.26 | $3.01 3.29 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
+2.04
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| NRG Energy, Inc. N1RG34.SA | $430.43 87.24 USD |
-0.36
|
$89.73B 18.19B USD | $26 5.27 USD | $429.57 87.07 USD | $430.43 87.24 USD | $89.73B 18.19B USD | 11.94 | $36.03 7.3 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.55B 18.09B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.55B 18.09B USD | 17.88 | $6.09 6.66 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
0
|
$16.35B 17.88B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.35B 17.88B USD | 22.11 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.67B 17.77B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $87.67B 17.77B USD | 48.76 | $2.03 0.41 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+0.69
|
$16.14B 17.65B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $16.14B 17.65B USD | 47.54 | $0.61 0.67 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $37.2 40.66 USD |
-1.06
|
$16B 17.49B USD | $0 0 USD | $36.8 40.23 USD | $37.6 41.1 USD | $16B 17.49B USD | 15.56 | $2.39 2.61 USD | |
| Terna S.p.A. UEI.F | $7.76 8.48 USD |
-0.15
|
$15.9B 17.38B USD | $250 273.28 USD | $7.75 8.48 USD | $8.09 8.85 USD | $15.9B 17.38B USD | 17.62 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.VI | $7.92 8.65 USD |
-0.48
|
$15.88B 17.36B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $15.88B 17.36B USD | 17.99 | $0.44 0.48 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.16 USD |
-2.14
|
$15.83B 17.3B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.88 4.24 USD | $15.83B 17.3B USD | 15.83 | $0.24 0.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.7 7.32 USD |
+0.75
|
$15.79B 17.26B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.79B 17.26B USD | 18.61 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
+0.75
|
$15.79B 17.26B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.79B 17.26B USD | 18.75 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.85 7.49 USD |
0
|
$15.79B 17.26B USD | $15.9K 17.38K USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.79B 17.26B USD | 18.51 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
+0.64
|
$15.77B 17.24B USD | $680 743.33 USD | $7.55 8.25 USD | $7.9 8.64 USD | $15.77B 17.24B USD | 21.94 | $0.36 0.39 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.74B 17.21B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.74B 17.21B USD | 11.72 | $6.44 7.04 USD | |
| EDP Renováveis, S.A. EDW.F | $14.95 16.34 USD |
-0.66
|
$15.68B 17.14B USD | $62 67.77 USD | $14.95 16.34 USD | $14.95 16.34 USD | $15.68B 17.14B USD | 48.22 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.6 8.31 USD |
0
|
$15.67B 17.13B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $15.67B 17.13B USD | 20.54 | $0.37 0.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.61B 17.06B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.61B 17.06B USD | 9.58 | $0.06 0.07 USD | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.96B — | $2.84K — | $16.23 — | $16.28 — | $16.96B — | 49.33 | $0.33 — | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.28B 16.7B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.28B 16.7B USD | 12.57 | $0.68 0.74 USD | |
| Snam S.p.A. SRG.VI | $4.54 4.97 USD |
-1.65
|
$15.23B 16.65B USD | $0 0 USD | $4.54 4.97 USD | $4.54 4.97 USD | $15.23B 16.65B USD | 13.35 | $0.34 0.37 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.12B 16.53B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.12B 16.53B USD | 13.07 | $0.34 0.37 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8399 0.91 USD |
+7.55
|
$15.12B 16.53B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $15.12B 16.53B USD | 9.27 | $0.09 0.1 USD | |
| Snam S.p.A SNMRF | $4.66 — |
+4.39
|
$16.31B — | $295 — | $4.66 — | $4.66 — | $16.31B — | 12.59 | $0.37 — | |
| GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.71B 16.08B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.71B 16.08B USD | 13.53 | $0.99 1.08 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+4.38
|
$14.67B 16.04B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.67B 16.04B USD | 7.60 | $0.94 1.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
| The AES Corporation A1ES34.SA | $108.58 22.01 USD |
-1.98
|
$77.16B 15.64B USD | $460 93.23 USD | $108.58 22.01 USD | $110.5 22.4 USD | $77.16B 15.64B USD | 28.87 | $3.76 0.76 USD | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$15.56B — | $257 — | $10.5 — | $10.5 — | $15.56B — | 25.60 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.56B — | $804 — | $2.51 — | $2.51 — | $15.56B — | 25.10 | $0.1 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.2B 15.52B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.2B 15.52B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+0.85
|
$14.14B 15.45B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.14B 15.45B USD | 13.36 | $0.4 0.44 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.42B — | $1.52K — | $13.22 — | $13.22 — | $15.42B — | 12.24 | $1.08 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.32B — | $133 — | $29.43 — | $29.43 — | $15.32B — | 13.68 | $2.15 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.31B — | $400 — | $0.75 — | $0.75 — | $15.31B — | 7.50 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.26B — | $25.6K — | $6 — | $6 — | $15.26B — | 13.95 | $0.43 — | |
| Fortis Inc. FTS-PJ.TO | $19.3 14.32 USD |
-0.36
|
$20.49B 15.21B USD | $1.65K 1.22K USD | $19.3 14.32 USD | $19.3 14.32 USD | $20.49B 15.21B USD | 7.44 | $2.59 1.92 USD | |
| The AES Corporation AES.F | $19.44 21.25 USD |
+0.4
|
$13.9B 15.19B USD | $250 273.28 USD | $19.44 21.25 USD | $19.44 21.25 USD | $13.9B 15.19B USD | 29.02 | $0.67 0.73 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Fortis Inc. FTS-PF.TO | $20.07 14.89 USD |
-0.64
|
$20.31B 15.07B USD | $1.6K 1.19K USD | $20.07 14.89 USD | $20.16 14.96 USD | $20.31B 15.07B USD | 7.74 | $2.59 1.92 USD | |
| Avangrid, Inc. 12A.F | $34.4 37.6 USD |
0
|
$13.33B 14.58B USD | $97 106.03 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.33B 14.58B USD | 16.22 | $2.12 2.32 USD | |
| Fortum Oyj FOT.F | $14.7 16.07 USD |
+1.24
|
$13.23B 14.46B USD | $315 344.34 USD | $13.98 15.28 USD | $14.7 16.07 USD | $13.23B 14.46B USD | 9.13 | $1.61 1.76 USD | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.23B — | $1.12K — | $15.47 — | $15.61 — | $14.23B — | 8.89 | $1.74 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.38 15.72 USD |
+1.63
|
$12.99B 14.21B USD | $380 415.39 USD | $14.38 15.72 USD | $14.38 15.72 USD | $12.99B 14.21B USD | 4.87 | $2.95 3.22 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$13.92B — | $286 — | $6.37 — | $6.37 — | $13.92B — | 4.03 | $1.58 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$13.92B — | $9.07K — | $15.5 — | $15.5 — | $13.92B — | 4.90 | $3.16 — | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.44B 13.87B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $68.44B 13.87B USD | 17.98 | $14.12 2.86 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.64K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 37.50 | $1.12 0.03 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.25B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.25B 13.4B USD | 18.96 | $2.52 2.75 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.71B 13.32B USD | $0 0 USD | $134.93 27.35 USD | $134.93 27.35 USD | $65.71B 13.32B USD | 17.05 | $7.91 1.6 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.18B 13.31B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.18B 13.31B USD | 9.26 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.17B 13.31B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 9.05 | $4.04 4.42 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.18B — | $544 — | $35.4 — | $37.99 — | $13.18B — | 8.04 | $4.4 — | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.92B 13.04B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.92B 13.04B USD | 18.73 | $1.42 1.55 USD | |
| Power Assets HGKGF | $5.61 — |
-1.92
|
$12.85B — | $735 — | $5.61 — | $5.73 — | $12.85B — | 15.58 | $0.36 — | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.72B 12.81B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 16.66 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.63B 12.72B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.63B 12.72B USD | 17.78 | $2.83 3.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $592.9 7.17 USD |
-0.19
|
$1.03T 12.52B USD | $315.11K 3.81K USD | $589.25 7.13 USD | $609.35 7.37 USD | $1.03T 12.52B USD | 56.73 | $10.45 0.13 USD | |
| Power Assets Holdings Limited HGKGY | $5.79 — |
-5.55
|
$12.34B — | $949 — | $5.79 — | $5.79 — | $12.34B — | 16.08 | $0.36 — | |
| Korea Electric Power Corporation KEP.BA | $8,097 9.57 USD |
+0.18
|
$10.4T 12.29B USD | $15 0.02 USD | $8,051 9.52 USD | $8,148.5 9.63 USD | $10.4T 12.29B USD | 23.18 | $349.16 0.41 USD | |
| Adani Total Gas Limited ATGL.BO | $913.8 11.06 USD |
+0.81
|
$1.01T 12.16B USD | $41.65K 503.88 USD | $902.65 10.92 USD | $917.95 11.11 USD | $1.01T 12.16B USD | 150.54 | $6.07 0.07 USD | |
| ENN Energy XNGSF | $9.8 — |
+13.29
|
$11.26B — | $6.5K — | $9.8 — | $9.8 — | $11.26B — | 11.80 | $0.83 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
+3.7
|
$11.21B — | $150 — | $7 — | $7 — | $11.21B — | 6.54 | $1.07 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.88B 10.8B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.88B 10.8B USD | 15.10 | $0.94 1.03 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.87B 10.79B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.87B 10.79B USD | 22.37 | $1.51 1.65 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.86B 10.78B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.86B 10.78B USD | 18.48 | $1.94 2.12 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-5.41
|
$9.84B 10.76B USD | $545 595.76 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.84B 10.76B USD | 11.36 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$9.84B 10.76B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $9.84B 10.76B USD | 11.40 | $3.07 3.36 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$9.81B 10.73B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.81B 10.73B USD | 2.02 | $3.23 3.53 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $15.32 11.37 USD |
-0.07
|
$14.35B 10.65B USD | $5.08K 3.77K USD | $15.32 11.37 USD | $15.35 11.39 USD | $14.35B 10.65B USD | 6.65 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.2 17.96 USD |
-0.58
|
$14.02B 10.41B USD | $500 371.03 USD | $24.2 17.96 USD | $24.22 17.97 USD | $14.02B 10.41B USD | 0 | -$0.66 -0.4 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.29B 10.16B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.29B 10.16B USD | 2.10 | $0.81 0.89 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.69 15.35 USD |
+0.15
|
$13.59B 10.09B USD | $2.32K 1.72K USD | $20.69 15.35 USD | $20.69 15.35 USD | $13.59B 10.09B USD | 0 | -$0.66 -0.4 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.99B — | $8.59K — | $31.52 — | $31.52 — | $9.99B — | 60.61 | $0.52 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.56 6.08 USD |
+2.41
|
$9.13B 9.98B USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $9.13B 9.98B USD | 5.61 | $0.99 1.08 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
+0.63
|
$9.11B 9.95B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.11B 9.95B USD | 13.33 | $0.6 0.66 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.09B 9.94B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.09B 9.94B USD | 63.33 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. REE.VI | $16.77 18.33 USD |
+0.12
|
$9.06B 9.9B USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $9.06B 9.9B USD | 13.97 | $1.2 1.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||