Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERG S.p.A. ERG.MI | $16.17 17.68 USD |
-6.32
|
$2.47B 2.7B USD | $956.57K 1.05M USD | $16.1 17.6 USD | $17.1 18.69 USD | $2.47B 2.7B USD | 13.47 | $1.2 1.31 USD | |
| ERG S.p.A. 0MHC.IL | $16.25 17.76 USD |
-7.14
|
$2.45B 2.68B USD | $4.79K 5.24K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 18.88 | $0.86 0.94 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| GRANDBLUE ENV 600323.SS | $22.99 3.2 USD |
-5.55
|
$18.74B 2.61B USD | $22.17M 3.08M USD | $22.79 3.17 USD | $24.5 3.41 USD | $18.74B 2.61B USD | 11.38 | $2.02 0.28 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+1.91
|
$18.44B 2.56B USD | $2.19M 304.52K USD | $6.32 0.88 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.98 0.69 USD |
+1.84
|
$18.06B 2.51B USD | $4.17M 580.26K USD | $4.89 0.68 USD | $5.03 0.7 USD | $18.06B 2.51B USD | 11.06 | $0.45 0.06 USD | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.51B — | $935.58K — | $7.83 — | $8.62 — | $2.51B — | 19.83 | $0.42 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.76 0.38 USD |
+1.85
|
$17.87B 2.48B USD | $4.71M 654.28K USD | $2.71 0.38 USD | $2.78 0.39 USD | $17.87B 2.48B USD | 13.80 | $0.2 0.03 USD | |
| Vector Limited VCT.NZ | $3.92 2.42 USD |
+0.77
|
$3.92B 2.42B USD | $4.56K 2.81K USD | $3.92 2.42 USD | $3.96 2.44 USD | $3.92B 2.42B USD | 23.05 | $0.17 0.1 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.48 18.17 USD |
+0.33
|
$3.23B 2.4B USD | $12.4K 9.2K USD | $24.25 17.99 USD | $24.48 18.17 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| CESC Limited CESC.NS | $149.46 1.81 USD |
-1.56
|
$198.28B 2.4B USD | $4.92M 59.55K USD | $140 1.69 USD | $151.01 1.83 USD | $198.28B 2.4B USD | 14.18 | $10.54 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.88 6.87 USD |
-1.22
|
$11.67B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.37B USD | 38.94 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.28 2.29 USD |
-1.05
|
$11.66B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.23 2.28 USD |
-1.49
|
$11.61B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.21 0.59 USD |
+1.69
|
$16.49B 2.29B USD | $2.74M 381.07K USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.49B 2.29B USD | 11.69 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.23 1.01 USD |
+2.26
|
$16.39B 2.28B USD | $5.12M 711.29K USD | $7.16 1 USD | $7.3 1.02 USD | $16.39B 2.28B USD | 9.64 | $0.75 0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+5.43
|
$72.28B 2.27B USD | $13.57M 426.29K USD | $56.3 1.77 USD | $62.3 1.96 USD | $72.28B 2.27B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $127.3 0.13 USD |
-0.55
|
$2.23T 2.27B USD | $8.55M 8.68K USD | $123.6 0.13 USD | $129 0.13 USD | $2.23T 2.27B USD | 9.27 | $13.72 0.01 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.61 0.64 USD |
+1.77
|
$16.05B 2.23B USD | $3.67M 510.58K USD | $4.53 0.63 USD | $4.67 0.65 USD | $16.05B 2.23B USD | 20.95 | $0.22 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
-9.96
|
$16.04B 2.23B USD | $51.04M 7.1M USD | $2.08 0.29 USD | $2.25 0.31 USD | $16.04B 2.23B USD | 34.66 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.2B — | $3.89M — | $0.1499 — | $0.16 — | $2.2B — | 15.50 | $0.01 — | |
| TAURON Polska Energia S.A. TPE.WA | $4.85 1.23 USD |
-0.94
|
$8.51B 2.16B USD | $7.29M 1.85M USD | $4.34 1.1 USD | $4.9 1.25 USD | $8.51B 2.16B USD | 0 | -$0.46 -0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.01 0.56 USD |
+2.04
|
$15.19B 2.11B USD | $1.39M 192.66K USD | $3.96 0.55 USD | $4.04 0.56 USD | $15.19B 2.11B USD | 0 | -$0.02 -0.002 USD | |
| ReNew Energy Global RNW | $5.64 — |
-2.42
|
$2.09B — | $1.23M — | $5.51 — | $5.88 — | $2.09B — | 112.79 | $0.05 — | |
| JNCEC 0579.HK | $1.95 0.25 USD |
+2.63
|
$16.08B 2.06B USD | $1.74M 222.23K USD | $1.92 0.25 USD | $1.95 0.25 USD | $16.08B 2.06B USD | 4.64 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.43 9.97 USD |
-0.15
|
$2.71B 2.01B USD | $1.87M 1.39M USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.71B 2.01B USD | 268.60 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.16 19.41 USD |
+0.89
|
$2.69B 2B USD | $600.28K 445.45K USD | $24.97 18.53 USD | $26.22 19.46 USD | $2.69B 2B USD | 74.74 | $0.35 0.26 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $814.8 5.5 USD |
+4.95
|
$292.98B 1.98B USD | $988.9K 6.68K USD | $788 5.32 USD | $817.9 5.52 USD | $292.98B 1.98B USD | 3.19 | $254.89 1.72 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.67 2.91 USD |
-5.5
|
$1.81B 1.98B USD | $2.15M 2.35M USD | $2.51 2.74 USD | $2.71 2.96 USD | $1.81B 1.98B USD | 10.25 | $0.26 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.99 0.34 USD |
-1.18
|
$1.95T 1.98B USD | $16.16M 16.41K USD | $323.87 0.33 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 16.48 | $20.32 0.02 USD | |
| Gujarat State Petronet Limited GSPL.NS | $286.1 3.46 USD |
-1.29
|
$161.48B 1.95B USD | $603.17K 7.3K USD | $271.5 3.28 USD | $289.85 3.51 USD | $161.48B 1.95B USD | 11.82 | $24.2 0.29 USD | |
| FULING ELEC POWER 600452.SS | $9.13 1.27 USD |
+1.67
|
$14.03B 1.95B USD | $2.25M 312.37K USD | $9.04 1.26 USD | $9.22 1.28 USD | $14.03B 1.95B USD | 28.53 | $0.32 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $14.05 3.57 USD |
-2.09
|
$7.6B 1.93B USD | $1.12M 285.83K USD | $13.35 3.39 USD | $14.35 3.65 USD | $7.6B 1.93B USD | 3.73 | $3.76 0.96 USD | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.93B — | $10.67K — | $9.45 — | $9.46 — | $1.93B — | 315.00 | $0.03 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.68 1.48 USD |
+2.6
|
$13.86B 1.93B USD | $526.66K 73.23K USD | $10.47 1.46 USD | $10.74 1.49 USD | $13.86B 1.93B USD | 18.10 | $0.59 0.08 USD | |
| DATANG RENEW 1798.HK | $2.06 0.26 USD |
+1.48
|
$14.98B 1.92B USD | $91K 11.64K USD | $2.05 0.26 USD | $2.07 0.26 USD | $14.98B 1.92B USD | 7.35 | $0.28 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.64 2.89 USD |
-8.41
|
$1.75B 1.91B USD | $255.87K 279.7K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 11.00 | $0.24 0.26 USD | |
| Reliance Power Limited RPOWER.NS | $39.02 0.47 USD |
-5.63
|
$156.89B 1.9B USD | $47.75M 577.73K USD | $35.11 0.42 USD | $39.44 0.48 USD | $156.89B 1.9B USD | 6.75 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $39.04 0.47 USD |
-5.68
|
$156.82B 1.9B USD | $8.98M 108.67K USD | $34.56 0.42 USD | $39.5 0.48 USD | $156.82B 1.9B USD | 6.76 | $5.77 0.07 USD | |
| Boralex BRLXF | $18.33 — |
-1.08
|
$1.9B — | $100 — | $18.53 — | $18.53 — | $1.9B — | 73.31 | $0.25 — | |
| National Gas and Industrialization Company 2080.SR | $88.2 23.53 USD |
+3.76
|
$7.07B 1.89B USD | $124.02K 33.09K USD | $80 21.34 USD | $90 24.01 USD | $7.07B 1.89B USD | 26.56 | $3.32 0.89 USD | |
| SJW SJW | $51.28 — |
-4.15
|
$1.83B — | $353.71K — | $50.95 — | $53.29 — | $1.83B — | 17.86 | $2.87 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.64 2.04 USD |
-3.37
|
$13.05B 1.81B USD | $4.71M 654.4K USD | $14.5 2.02 USD | $15.04 2.09 USD | $13.05B 1.81B USD | 25.24 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.53 0.91 USD |
+1.87
|
$12.49B 1.74B USD | $1.43M 198.15K USD | $6.41 0.89 USD | $6.55 0.91 USD | $12.49B 1.74B USD | 22.51 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.69 1.35 USD |
+1.89
|
$12.44B 1.73B USD | $1.81M 251.38K USD | $9.57 1.33 USD | $9.76 1.36 USD | $12.44B 1.73B USD | 11.26 | $0.86 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.36 1.16 USD |
+1.7
|
$12.33B 1.71B USD | $1.51M 209.76K USD | $8.28 1.15 USD | $8.37 1.16 USD | $12.33B 1.71B USD | 10.44 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.36 0.75 USD |
+1.71
|
$12.13B 1.69B USD | $643.5K 89.47K USD | $5.27 0.73 USD | $5.4 0.75 USD | $12.13B 1.69B USD | 16.75 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.72 — |
-2.51
|
$1.68B — | $3.24M — | $9.32 — | $10.23 — | $1.68B — | 0 | -$10.42 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.4 1.09 USD |
-4.76
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 5.62 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.45 1.1 USD |
-4.89
|
$8.18B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 1.66B USD | 5.67 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.01 5.47 USD |
-4.93
|
$8.16B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 1.65B USD | 33.38 | $0.81 0.16 USD | |
| AB Ignitis grupe IGN1L.VS | $20.6 22.52 USD |
-1.67
|
$1.51B 1.65B USD | $61.41K 67.13K USD | $20 21.86 USD | $20.8 22.74 USD | $1.51B 1.65B USD | 5.39 | $3.82 4.18 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.65 0.79 USD |
-10.03
|
$11.76B 1.63B USD | $48.25M 6.71M USD | $5.65 0.79 USD | $6.09 0.85 USD | $11.76B 1.63B USD | 26.90 | $0.21 0.03 USD | |
| Kenon KEN | $31.31 — |
+2.02
|
$1.63B — | $24.12K — | $30.33 — | $31.74 — | $1.63B — | 101.00 | $0.31 — | |
| Northwest Natural Holding Company NWN | $40.06 — |
-2.79
|
$1.61B — | $480.24K — | $39.18 — | $41.06 — | $1.61B — | 19.73 | $2.03 — | |
| New Fortress Energy NFE | $5.74 — |
+5.13
|
$1.57B — | $11.4M — | $4.8 — | $6.3 — | $1.57B — | 0 | -$1.25 — | |
| SPICYD 600292.SS | $14.37 2 USD |
+5.74
|
$11.22B 1.56B USD | $152.55M 21.21M USD | $13 1.81 USD | $14.7 2.04 USD | $11.22B 1.56B USD | 205.28 | $0.07 0.009 USD | |
| Mahanagar Gas Limited MGL.NS | $1,305.25 15.79 USD |
-1.93
|
$128.93B 1.56B USD | $416.22K 5.04K USD | $1,252 15.15 USD | $1,315.55 15.92 USD | $128.93B 1.56B USD | 12.32 | $105.94 1.28 USD | |
| Ariston Holding N.V. ARIS.MI | $3.57 3.9 USD |
-2.3
|
$1.42B 1.55B USD | $455.73K 498.17K USD | $3.34 3.65 USD | $3.74 4.08 USD | $1.42B 1.55B USD | 357.19 | $0.01 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.84 0.95 USD |
-10
|
$11.1B 1.54B USD | $25.86M 3.6M USD | $6.84 0.95 USD | $7.27 1.01 USD | $11.1B 1.54B USD | 19.00 | $0.36 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.06 3.62 USD |
-9.58
|
$11.05B 1.54B USD | $71.7K 9.97K USD | $25.88 3.6 USD | $25.88 3.6 USD | $11.05B 1.54B USD | 9.30 | $2.8 0.39 USD | |
| Aris Water ARIS | $25.99 — |
+2.52
|
$1.52B — | $1.44M — | $23.02 — | $27.1 — | $1.52B — | 32.08 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.25 — |
-5.22
|
$1.51B — | $142.5K — | $23.18 — | $27.13 — | $1.51B — | 4.35 | $5.8 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.55 3.96 USD |
-0.41
|
$7.41B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 1.5B USD | 5.63 | $3.47 0.7 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-10.02
|
$10.77B 1.5B USD | $159.6K 22.19K USD | $5.41 0.75 USD | $5.41 0.75 USD | $10.77B 1.5B USD | 13.14 | $0.41 0.06 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $149.4 39.86 USD |
+0.27
|
$5.55B 1.48B USD | $169.71K 45.27K USD | $142 37.88 USD | $154.8 41.3 USD | $5.55B 1.48B USD | 22.73 | $6.57 1.75 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+2.05
|
$2.22B 1.47B USD | $39.63K 26.23K USD | $1.95 1.29 USD | $2 1.32 USD | $2.22B 1.47B USD | 18.09 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
-0.23
|
$2.35B 1.45B USD | $105.34K 65.01K USD | $2.14 1.32 USD | $2.18 1.34 USD | $2.35B 1.45B USD | 17.91 | $0.12 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.74 0.8 USD |
-5.44
|
$10.39B 1.44B USD | $81.69M 11.36M USD | $5.46 0.76 USD | $5.98 0.83 USD | $10.39B 1.44B USD | 27.33 | $0.21 0.03 USD | |
| Central Puerto CEPU | $9.54 — |
-4.6
|
$1.43B — | $381.36K — | $9.31 — | $10.16 — | $1.43B — | 30.77 | $0.31 — | |
| TG SMART ENERGY 1083.HK | $3.23 0.41 USD |
-0.62
|
$11.2B 1.43B USD | $7.45M 952.9K USD | $3.21 0.41 USD | $3.4 0.43 USD | $11.2B 1.43B USD | 7.51 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.04 0.52 USD |
0
|
$11.17B 1.43B USD | $2.92M 373.1K USD | $3.78 0.48 USD | $4.05 0.52 USD | $11.17B 1.43B USD | 80.79 | $0.05 0.006 USD | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.85 3.32 USD |
-0.21
|
$9.54B 1.33B USD | $753.7K 104.8K USD | $23.7 3.3 USD | $24.4 3.39 USD | $9.54B 1.33B USD | 43.36 | $0.55 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.6 1.06 USD |
+2
|
$41.21B 1.29B USD | $6.68M 209.8K USD | $31.62 0.99 USD | $34.14 1.07 USD | $41.21B 1.29B USD | 20.48 | $1.64 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.88 0.68 USD |
+1.04
|
$9.29B 1.29B USD | $1.42M 197.09K USD | $4.8 0.67 USD | $4.93 0.69 USD | $9.29B 1.29B USD | 13.18 | $0.37 0.05 USD | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.41
|
$1.28B — | $325.62K — | $17.84 — | $19.67 — | $1.28B — | 18.33 | $1.06 — | |
| DZUG 1635.HK | $1.68 0.21 USD |
+3.07
|
$10B 1.28B USD | $426K 54.47K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10B 1.28B USD | 18.66 | $0.09 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.56 0.36 USD |
-9.86
|
$9.14B 1.27B USD | $82.2M 11.43M USD | $2.56 0.36 USD | $2.77 0.39 USD | $9.14B 1.27B USD | 51.19 | $0.05 0.006 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.42 0.48 USD |
0
|
$9.09B 1.26B USD | $5.39M 748.88K USD | $3.39 0.47 USD | $3.47 0.48 USD | $9.09B 1.26B USD | 42.75 | $0.08 0.01 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-8.36
|
$1.15B 1.26B USD | $16.25K 17.76K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 6.69 | $0.1 0.11 USD | |
| PNE AG 0KUY.IL | $13.68 14.95 USD |
-1.58
|
$1.15B 1.26B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.01 1.25 USD |
+3.09
|
$8.79B 1.22B USD | $6.12M 850.91K USD | $8.8 1.22 USD | $9.12 1.27 USD | $8.79B 1.22B USD | 12.34 | $0.73 0.1 USD | |
| CHINA WATER 0855.HK | $5.82 0.74 USD |
-12.35
|
$9.47B 1.21B USD | $11.29M 1.44M USD | $5.8 0.74 USD | $6.45 0.82 USD | $9.47B 1.21B USD | 6.46 | $0.9 0.12 USD | |
| Energa SA ENG.WA | $11.38 2.89 USD |
+0.71
|
$4.71B 1.2B USD | $106.19K 26.99K USD | $10.22 2.6 USD | $11.48 2.92 USD | $4.71B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.16 0.28 USD |
+1.89
|
$9.27B 1.18B USD | $462K 59.07K USD | $2.15 0.27 USD | $2.17 0.28 USD | $9.27B 1.18B USD | 4.79 | $0.45 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-6.17
|
$8.52B 1.18B USD | $298K 41.43K USD | $3.55 0.49 USD | $3.55 0.49 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.9 0.54 USD |
+2.36
|
$8.49B 1.18B USD | $3.98M 553.06K USD | $3.83 0.53 USD | $3.91 0.54 USD | $8.49B 1.18B USD | 10.26 | $0.38 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.2 0.17 USD |
-4.12
|
$97.32B 1.18B USD | $7.3M 88.31K USD | $13.16 0.16 USD | $14.33 0.17 USD | $97.32B 1.18B USD | 9.93 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.18 0.17 USD |
-4.12
|
$97.31B 1.18B USD | $52.61M 636.54K USD | $13.26 0.16 USD | $14.31 0.17 USD | $97.31B 1.18B USD | 9.91 | $1.43 0.02 USD | |
| Superior Plus Corp. SPB.TO | $6.4 4.75 USD |
-2.88
|
$1.57B 1.17B USD | $1.23M 910.5K USD | $6.3 4.67 USD | $6.71 4.98 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $241.5 2.92 USD |
-3.54
|
$95.65B 1.16B USD | $5.87M 71.07K USD | $218.6 2.64 USD | $244.8 2.96 USD | $95.65B 1.16B USD | 31.32 | $7.71 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.29 0.74 USD |
-9.57
|
$8.31B 1.16B USD | $12.6M 1.75M USD | $5.27 0.73 USD | $5.78 0.8 USD | $8.31B 1.16B USD | 16.53 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $241.4 2.92 USD |
-3.67
|
$95.52B 1.16B USD | $487.76K 5.9K USD | $210.05 2.54 USD | $244.9 2.96 USD | $95.52B 1.16B USD | 31.39 | $7.69 0.09 USD | |
| PNE AG PNE3.DE | $13.68 14.95 USD |
-1.72
|
$1.05B 1.15B USD | $142.5K 155.77K USD | $13.16 14.39 USD | $14.06 15.37 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||