$2.26T
Toplam piyasa değeri
$77.4B
Toplam hacim
BTC 56.36%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.22 2.68 USD
+1.61
R$13.66B 2.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.66B 2.77B USD 8.69 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.15 2.67 USD
+1.31
R$13.59B 2.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.59B 2.75B USD 8.65 R$1.52 0.31 USD
us Boralex BRLXF US $26.76
0
$2.75B $80.00 $26.59 $26.59 $2.75B 0 -$0.22
cn HCIG Energy Investment Co., Ltd. 000600.SZ CN CN¥10.32 1.52 USD
+2.48
CN¥18.61B 2.75B USD CN¥34.36M 5.07M USD CN¥9.98 1.47 USD CN¥10.42 1.54 USD CN¥18.61B 2.75B USD 9.21 CN¥1.12 0.17 USD
in Indraprastha Gas Limited IGL.NS IN ₹161.34 1.95 USD
+0.34
₹225.88B 2.73B USD ₹381.69K 4.62K USD ₹161.10 1.95 USD ₹162.66 1.97 USD ₹225.88B 2.73B USD 14.58 ₹11.06 0.13 USD
California Water Service California Water Service CWT US $45.35
-1.56
$2.71B $646.72K $44.98 $46.58 $2.71B 22.67 $2.00
CESC Limited CESC Limited CESC.NS IN ₹167.93 2.03 USD
-0.04
₹222.60B 2.69B USD ₹308.76K 3.74K USD ₹167.75 2.03 USD ₹169.99 2.06 USD ₹222.60B 2.69B USD 14.45 ₹11.62 0.14 USD
State Grid Information & Communication Co., Ltd. State Grid Information & Communication Co., Ltd. 600131.SS CN CN¥15.19 2.24 USD
+4.04
CN¥18.20B 2.69B USD CN¥9.45M 1.39M USD CN¥14.64 2.16 USD CN¥15.24 2.25 USD CN¥18.20B 2.69B USD 27.61 CN¥0.55 0.08 USD
pt REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS PT €3.50 4.04 USD
+0.29
€2.32B 2.68B USD €942.24K 1.09M USD €3.49 4.02 USD €3.53 4.07 USD €2.32B 2.68B USD 12.06 €0.29 0.33 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.48 4.02 USD
-0.14
€2.31B 2.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.31B 2.67B USD 14.51 €0.24 0.28 USD
cn Jinko Power Technology Co., Ltd. 601778.SS CN CN¥4.85 0.72 USD
-0.21
CN¥18.06B 2.66B USD CN¥94.11M 13.89M USD CN¥4.83 0.71 USD CN¥5.02 0.74 USD CN¥18.06B 2.66B USD 80.83 CN¥0.06 0.008 USD
cn Shenzhen Gas Corporation Ltd. 601139.SS CN CN¥6.27 0.93 USD
+1.13
CN¥18.04B 2.66B USD CN¥15.90M 2.35M USD CN¥6.11 0.9 USD CN¥6.28 0.93 USD CN¥18.04B 2.66B USD 14.25 CN¥0.44 0.06 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$8.64 1.75 USD
+4.47
R$13.06B 2.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.06B 2.65B USD 11.36 R$0.76 0.15 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥8.66 1.28 USD
+1.41
CN¥17.80B 2.63B USD CN¥24.75M 3.65M USD CN¥8.41 1.24 USD CN¥8.74 1.29 USD CN¥17.80B 2.63B USD 27.93 CN¥0.31 0.05 USD
pl ENEA S.A. ENA.WA PL PLN 19.30 4.91 USD
+2.33
PLN 10.22B 2.6B USD PLN 276.60K 70.31K USD PLN 18.84 4.79 USD PLN 19.42 4.94 USD PLN 10.22B 2.6B USD 6.03 PLN 3.20 0.81 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 32.16 1.01 USD
+2.62
TRY 81.52B 2.56B USD TRY 2.34M 73.38K USD TRY 30.82 0.97 USD TRY 32.24 1.01 USD TRY 81.52B 2.56B USD 23.82 TRY 1.35 0.04 USD
br Auren Energia S.A. AURE3.SA BR R$11.75 2.38 USD
+1.47
R$12.27B 2.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.27B 2.49B USD 0 -R$1.24 -0.2 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.73 0.7 USD
+0.42
CN¥16.47B 2.43B USD CN¥76.73M 11.32M USD CN¥4.54 0.67 USD CN¥4.80 0.71 USD CN¥16.47B 2.43B USD 157.66 CN¥0.03 0.004 USD
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥10.56 1.56 USD
+3.02
CN¥16.23B 2.39B USD CN¥27.95M 4.12M USD CN¥10.19 1.5 USD CN¥10.74 1.58 USD CN¥16.23B 2.39B USD 37.71 CN¥0.28 0.04 USD
Central Puerto Central Puerto CEPU US $15.96
+5.7
$2.39B $704.35K $15.19 $16.22 $2.39B 7.71 $2.07
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$38.38 7.78 USD
+3.17
R$11.60B 2.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.60B 2.35B USD 47.44 R$0.81 0.16 USD
us ReNew Energy Global RNW US $6.34
+4.62
$2.31B $1.17M $6.09 $6.39 $2.31B 21.86 $0.29
cn Zhongshan Public Utilities Group Co.,Ltd 000685.SZ CN CN¥10.64 1.57 USD
+3.8
CN¥15.62B 2.3B USD CN¥16.19M 2.39M USD CN¥10.28 1.52 USD CN¥10.69 1.58 USD CN¥15.62B 2.3B USD 7.23 CN¥1.47 0.22 USD
Colbún S.A. Colbún S.A. COLBUN.SN CL CLP 128 0.13 USD
+2.4
CLP 2T 2.28B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.28B USD 18.39 CLP 7 0.007 USD
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.17
+0.77
$2.27B $1.30M $13.11 $13.31 $2.27B 17.79 $0.74
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.14 0.27 USD
+0.47
HK$17.64B 2.26B USD HK$1.21M 154.97K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.64B 2.26B USD 5.21 HK$0.41 0.05 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.28 1.48 USD
+1.11
R$11.00B 2.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.00B 2.23B USD 9.57 R$0.76 0.15 USD
cn DaTang HuaYin Electric Power CO.,LTD 600744.SS CN CN¥7.31 1.08 USD
+1.81
CN¥14.85B 2.19B USD CN¥52.99M 7.82M USD CN¥7.13 1.05 USD CN¥7.36 1.09 USD CN¥14.85B 2.19B USD 121.83 CN¥0.06 0.008 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥892 6.02 USD
+0.71
¥321B 2.16B USD ¥2M 10.17K USD ¥879 5.94 USD ¥896 6.04 USD ¥321B 2.16B USD 4.67 ¥191 1.29 USD
cn Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ CN CN¥4.67 0.69 USD
+0.87
CN¥14.37B 2.12B USD CN¥140.04M 20.66M USD CN¥4.52 0.67 USD CN¥4.75 0.7 USD CN¥14.37B 2.12B USD 0 CN¥0.00 0 USD
cn Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS CN CN¥4.83 0.71 USD
+1.26
CN¥14.26B 2.1B USD CN¥31.89M 4.7M USD CN¥4.68 0.69 USD CN¥4.84 0.71 USD CN¥14.26B 2.1B USD 53.66 CN¥0.09 0.01 USD
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.28
-1.44
$2.07B $190.02K $49.28 $50.70 $2.07B 16.87 $2.92
cn Jiaze Renewables Corporation Limited 601619.SS CN CN¥4.81 0.71 USD
+0.63
CN¥14.01B 2.07B USD CN¥18.59M 2.74M USD CN¥4.74 0.7 USD CN¥4.88 0.72 USD CN¥14.01B 2.07B USD 22.90 CN¥0.21 0.03 USD
cl Aguas Andinas S.A. AGUAS-A.SN CL CLP 331 0.34 USD
+0.91
CLP 2T 2.06B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.06B USD 13.28 CLP 25 0.03 USD
cn Foran Energy Group Co., Ltd. 002911.SZ CN CN¥10.42 1.54 USD
+0.39
CN¥13.53B 2B USD CN¥2.83M 417.96K USD CN¥10.28 1.52 USD CN¥10.48 1.55 USD CN¥13.53B 2B USD 14.67 CN¥0.71 0.1 USD
cn Luenmei Quantum Co.,Ltd 600167.SS CN CN¥5.94 0.88 USD
+2.76
CN¥13.44B 1.98B USD CN¥7.74M 1.14M USD CN¥5.76 0.85 USD CN¥5.98 0.88 USD CN¥13.44B 1.98B USD 22.00 CN¥0.27 0.04 USD
pl Energa SA ENG.WA PL PLN 18.56 4.72 USD
-0.85
PLN 7.76B 1.97B USD PLN 10.04K 2.55K USD PLN 18.48 4.7 USD PLN 18.70 4.75 USD PLN 7.76B 1.97B USD 5.16 PLN 3.59 0.91 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.59 1.5 USD
+0.78
NZ$3.39B 1.97B USD NZ$641.28K 371.82K USD NZ$2.57 1.49 USD NZ$2.61 1.51 USD NZ$3.39B 1.97B USD 15.23 NZ$0.17 0.1 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.39 0.43 USD
+2.42
HK$15.30B 1.96B USD HK$3.07M 392.92K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.30B 1.96B USD 6.78 HK$0.50 0.06 USD
cn Huadian Energy Company Limited 900937.SS CN $0.25
+2.93
$1.95B $5.54M $0.24 $0.26 $1.95B 24.60 $0.01
cn NYOCOR Co., Ltd. 600821.SS CN CN¥6.62 0.98 USD
+3.44
CN¥13.02B 1.92B USD CN¥78.71M 11.61M USD CN¥6.38 0.94 USD CN¥6.69 0.99 USD CN¥13.02B 1.92B USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu New Energy Development Co., Ltd. 603693.SS CN CN¥14.54 2.15 USD
+2.54
CN¥12.96B 1.91B USD CN¥10.07M 1.49M USD CN¥14.00 2.07 USD CN¥14.70 2.17 USD CN¥12.96B 1.91B USD 28.50 CN¥0.51 0.08 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.00 0.84 USD
+0.84
THB 65.25B 1.84B USD THB 1.74M 48.89K USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
Jiangxi Hongcheng Environment Co.,Ltd. Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS CN CN¥9.51 1.4 USD
+1.6
CN¥12.21B 1.8B USD CN¥7.29M 1.08M USD CN¥9.28 1.37 USD CN¥9.53 1.41 USD CN¥12.21B 1.8B USD 11.74 CN¥0.81 0.12 USD
vs AB Ignitis grupe IGN1L.VS VS €21.15 24.41 USD
-0.24
€1.53B 1.77B USD €9.32K 10.76K USD €21.10 24.36 USD €21.20 24.47 USD €1.53B 1.77B USD 10.02 €2.11 2.44 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS CN CN¥6.23 0.92 USD
+0.65
CN¥11.91B 1.76B USD CN¥25.66M 3.79M USD CN¥6.08 0.9 USD CN¥6.29 0.93 USD CN¥11.91B 1.76B USD 24.92 CN¥0.25 0.04 USD
cn Zhongmin Energy Co., Ltd. 600163.SS CN CN¥6.25 0.92 USD
+10.04
CN¥11.89B 1.75B USD CN¥63.40M 9.35M USD CN¥5.66 0.84 USD CN¥6.25 0.92 USD CN¥11.89B 1.75B USD 26.04 CN¥0.24 0.04 USD
cn Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS CN CN¥27.49 4.06 USD
-2.03
CN¥11.65B 1.72B USD CN¥7.91M 1.17M USD CN¥26.88 3.97 USD CN¥27.88 4.11 USD CN¥11.65B 1.72B USD 20.36 CN¥1.35 0.2 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 116.00 3.26 USD
+0.87
THB 61.07B 1.72B USD THB 398.45K 11.21K USD THB 115.00 3.24 USD THB 116.50 3.28 USD THB 61.07B 1.72B USD 30.12 THB 3.85 0.11 USD
Guangdong Baolihua New Energy Stock Co., Ltd. Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ CN CN¥5.28 0.78 USD
+2.92
CN¥11.49B 1.7B USD CN¥79.36M 11.71M USD CN¥5.07 0.75 USD CN¥5.40 0.8 USD CN¥11.49B 1.7B USD 11.23 CN¥0.47 0.07 USD
cn Xinjiang Tianfu Energy Co., Ltd. 600509.SS CN CN¥8.16 1.2 USD
+1.62
CN¥11.22B 1.65B USD CN¥26.21M 3.87M USD CN¥8.05 1.19 USD CN¥8.22 1.21 USD CN¥11.22B 1.65B USD 51.00 CN¥0.16 0.02 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 99.33 9.53 USD
+0.48
NOK 17.13B 1.64B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 17.13B 1.64B USD 472.97 NOK 0.21 0.02 USD
cn Harbin Hatou Investment Co.,Ltd 600864.SS CN CN¥5.21 0.77 USD
+3.37
CN¥10.84B 1.6B USD CN¥23.56M 3.48M USD CN¥5.03 0.74 USD CN¥5.23 0.77 USD CN¥10.84B 1.6B USD 34.73 CN¥0.15 0.02 USD
Genesis Energy Limited Genesis Energy Limited GNE.AX AU A$2.14 1.42 USD
-1.38
A$2.41B 1.6B USD A$59.69K 39.51K USD A$2.09 1.38 USD A$2.18 1.44 USD A$2.41B 1.6B USD 15.28 A$0.14 0.09 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 227.00 7.13 USD
-1.13
TRY 49.89B 1.57B USD TRY 574.38K 18.04K USD TRY 224.90 7.06 USD TRY 233.40 7.33 USD TRY 49.89B 1.57B USD 9.75 TRY 23.27 0.73 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥9.01 1.33 USD
-1.85
CN¥10.49B 1.55B USD CN¥26.55M 3.92M USD CN¥8.93 1.32 USD CN¥9.50 1.4 USD CN¥10.49B 1.55B USD 128.71 CN¥0.07 0.01 USD
no Scatec ASA SCATC.OL NO NOK 98.55 9.45 USD
-0.55
NOK 15.76B 1.51B USD NOK 265.89K 25.51K USD NOK 98.20 9.42 USD NOK 99.80 9.57 USD NOK 15.76B 1.51B USD 307.96 NOK 0.32 0.03 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.20 0.41 USD
+0.31
HK$11.75B 1.5B USD HK$1.04M 133.1K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.75B 1.5B USD 7.61 HK$0.42 0.05 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.04 0.22 USD
+1.69
₹123.64B 1.5B USD ₹3.24M 39.23K USD ₹17.91 0.22 USD ₹18.30 0.22 USD ₹123.64B 1.5B USD 36.81 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.99 0.22 USD
+1.41
₹123.29B 1.49B USD ₹30.43M 368.13K USD ₹17.91 0.22 USD ₹18.29 0.22 USD ₹123.29B 1.49B USD 36.71 ₹0.49 0.005 USD
cn Guangdong Electric Power Development Co., Ltd. 200539.SZ CN HK$2.18 0.28 USD
+0.46
HK$11.45B 1.46B USD HK$443.94K 56.76K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$11.45B 1.46B USD 12.11 HK$0.18 0.02 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.65 0.34 USD
-1.12
HK$11.37B 1.45B USD HK$4.59M 586.89K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$11.37B 1.45B USD 5.29 HK$0.50 0.06 USD
my Gas Malaysia Berhad 5209.KL MY MYR 5.31 1.13 USD
-0.38
MYR 6.82B 1.45B USD MYR 30.00K 6.38K USD MYR 5.29 1.12 USD MYR 5.33 1.13 USD MYR 6.82B 1.45B USD 18.31 MYR 0.29 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.53 0.2 USD
+1.32
HK$11.13B 1.42B USD HK$1.89M 241.02K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.13B 1.42B USD 8.05 HK$0.19 0.02 USD
it Alerion Clean Power S.p.A. ARN.MI IT €22.40 25.86 USD
-0.44
€1.20B 1.39B USD €20.53K 23.7K USD €22.15 25.57 USD €22.80 26.32 USD €1.20B 1.39B USD 12.87 €1.74 2.01 USD
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $28.37
+9.41
$1.35B $174.71K $27.14 $28.72 $1.35B 5.81 $4.88
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$8.43 6.26 USD
-0.71
CA$1.81B 1.34B USD CA$433.52K 321.7K USD CA$8.42 6.25 USD CA$8.53 6.33 USD CA$1.81B 1.34B USD 29.06 CA$0.29 0.22 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥21.23 3.13 USD
+1.92
CN¥9.08B 1.34B USD CN¥8.61M 1.27M USD CN¥20.61 3.04 USD CN¥21.35 3.15 USD CN¥9.08B 1.34B USD 14.24 CN¥1.49 0.22 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.17 0.32 USD
+1.75
₹108.23B 1.31B USD ₹1.47M 17.81K USD ₹26.03 0.31 USD ₹26.56 0.32 USD ₹108.23B 1.31B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹26.11 0.32 USD
+1.52
₹107.98B 1.31B USD ₹12.67M 153.35K USD ₹26.01 0.31 USD ₹26.56 0.32 USD ₹107.98B 1.31B USD 0 -₹0.82 -0.009 USD
us Superior Plus SUUIF US $6.03
-0.66
$1.29B $3.00K $6.03 $6.03 $1.29B 28.71 $0.21
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥926 6.25 USD
+0.32
¥190B 1.28B USD ¥1M 8.83K USD ¥922 6.22 USD ¥934 6.3 USD ¥190B 1.28B USD 4.51 ¥205 1.38 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €10.32 11.91 USD
-2.27
€1.10B 1.27B USD €47.34K 54.65K USD €10.28 11.87 USD €10.52 12.14 USD €1.10B 1.27B USD 0 €0.00 0 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥4.19 0.62 USD
-0.24
CN¥8.55B 1.26B USD CN¥55.57M 8.2M USD CN¥4.11 0.61 USD CN¥4.28 0.63 USD CN¥8.55B 1.26B USD 139.66 CN¥0.03 0.004 USD
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.95
-0.94
$1.26B $157.37K $18.84 $19.49 $1.26B 9.66 $1.96
jp Hokuriku Electric Power Company 9505.T JP ¥863 5.83 USD
+1.11
¥180B 1.22B USD ¥563K 3.8K USD ¥848 5.73 USD ¥866 5.85 USD ¥180B 1.22B USD 3.30 ¥261 1.76 USD
cn Chengdu Gas Group Corporation Ltd. 603053.SS CN CN¥9.01 1.33 USD
+1.35
CN¥8.01B 1.18B USD CN¥1.90M 279.73K USD CN¥8.84 1.3 USD CN¥9.03 1.33 USD CN¥8.01B 1.18B USD 17.00 CN¥0.53 0.08 USD
cn Chongqing Gas Group Corporation Ltd. 600917.SS CN CN¥5.08 0.75 USD
+1.6
CN¥7.93B 1.17B USD CN¥3.80M 560.81K USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥7.93B 1.17B USD 36.28 CN¥0.14 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.04 0.13 USD
+1.96
HK$8.86B 1.13B USD HK$1.57M 201.26K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.86B 1.13B USD 7.42 HK$0.14 0.02 USD
sr Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 121.30 32.36 USD
-0.25
SAR 4.25B 1.13B USD SAR 47.07K 12.56K USD SAR 120.90 32.25 USD SAR 122.20 32.6 USD SAR 4.25B 1.13B USD 16.21 SAR 7.48 2 USD
cn Top Energy Company Ltd.Shanxi 600780.SS CN CN¥6.69 0.99 USD
+2.76
CN¥7.67B 1.13B USD CN¥14.66M 2.16M USD CN¥6.47 0.95 USD CN¥6.77 1 USD CN¥7.67B 1.13B USD 11.73 CN¥0.57 0.08 USD
gr Admie Holding S.A. ADMIE.AT GR €4.22 4.87 USD
+0.96
€978.13M 1.13B USD €1.79M 2.06M USD €4.13 4.76 USD €4.28 4.94 USD €978.13M 1.13B USD 7.81 €0.54 0.62 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥12.24 1.81 USD
+3.38
CN¥7.56B 1.12B USD CN¥2.64M 389.36K USD CN¥11.83 1.75 USD CN¥12.27 1.81 USD CN¥7.56B 1.12B USD 24.00 CN¥0.51 0.08 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥20.63 3.04 USD
0
CN¥7.40B 1.09B USD CN¥12.80M 1.89M USD CN¥20.16 2.97 USD CN¥21.50 3.17 USD CN¥7.40B 1.09B USD 229.22 CN¥0.09 0.01 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 14.80 0.42 USD
+5.71
THB 38.58B 1.09B USD THB 30.01M 844.33K USD THB 14.30 0.4 USD THB 14.90 0.42 USD THB 38.58B 1.09B USD 46.25 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 14.80 0.42 USD
+5.71
THB 38.58B 1.09B USD THB 30.11M 847.3K USD THB 14.30 0.4 USD THB 14.90 0.42 USD THB 38.58B 1.09B USD 46.25 THB 0.32 0.009 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥26.16 3.86 USD
+8.33
CN¥7.32B 1.08B USD CN¥20.21M 2.98M USD CN¥24.26 3.58 USD CN¥26.57 3.92 USD CN¥7.32B 1.08B USD 45.10 CN¥0.58 0.09 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.85 1.01 USD
-0.72
CN¥7.29B 1.08B USD CN¥46.18M 6.81M USD CN¥6.68 0.99 USD CN¥7.04 1.04 USD CN¥7.29B 1.08B USD 76.11 CN¥0.09 0.01 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 48.20 1.51 USD
-0.82
TRY 33.74B 1.06B USD TRY 397.58K 12.49K USD TRY 47.00 1.48 USD TRY 49.26 1.55 USD TRY 33.74B 1.06B USD 16.01 TRY 3.01 0.09 USD
th TTW Public Company Limited TTW.BK TH THB 9.40 0.26 USD
+0.53
THB 37.51B 1.06B USD THB 183.11K 5.15K USD THB 9.35 0.26 USD THB 9.40 0.26 USD THB 37.51B 1.06B USD 11.46 THB 0.82 0.02 USD
fr Voltalia SA VLTSA.PA FR €6.97 8.05 USD
-9.01
€912.55M 1.05B USD €724.64K 836.47K USD €6.76 7.8 USD €7.42 8.57 USD €912.55M 1.05B USD 0 -€0.77 -0.8 USD
Hangzhou Cogeneration Group Co., Ltd. Hangzhou Cogeneration Group Co., Ltd. 605011.SS CN CN¥17.80 2.63 USD
+0.11
CN¥7.12B 1.05B USD CN¥3.47M 512.63K USD CN¥17.37 2.56 USD CN¥17.93 2.65 USD CN¥7.12B 1.05B USD 37.08 CN¥0.48 0.07 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$10.38M 1.33M USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.80 1 USD
+1.19
CN¥7.08B 1.04B USD CN¥10.60M 1.56M USD CN¥6.60 0.97 USD CN¥6.86 1.01 USD CN¥7.08B 1.04B USD 17.43 CN¥0.39 0.06 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.18 0.12 USD
+5.58
THB 37.13B 1.04B USD THB 155.04M 4.36M USD THB 3.98 0.11 USD THB 4.20 0.12 USD THB 37.13B 1.04B USD 19.00 THB 0.22 0.006 USD
cn Guangxi Energy Co., Ltd. 600310.SS CN CN¥4.72 0.7 USD
-0.84
CN¥6.92B 1.02B USD CN¥64.63M 9.54M USD CN¥4.60 0.68 USD CN¥4.80 0.71 USD CN¥6.92B 1.02B USD 0 -CN¥0.03 -0.004 USD
gb PNE AG 0KUY.IL GB €10.40 12.01 USD
+1.66
€875.89M 1.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €875.89M 1.01B USD 0 -€0.12 -0.1 USD
cn Shenzhen Nanshan Power Co., Ltd. 000037.SZ CN CN¥11.23 1.66 USD
-2.69
CN¥6.77B 998.75M USD CN¥29.36M 4.33M USD CN¥11.09 1.64 USD CN¥11.67 1.72 USD CN¥6.77B 998.75M USD 36.22 CN¥0.31 0.05 USD
cn Beijing WBD New Materials Group Co., Ltd. 300055.SZ CN CN¥8.08 1.19 USD
-0.12
CN¥6.76B 997.56M USD CN¥11.75M 1.73M USD CN¥7.91 1.17 USD CN¥8.26 1.22 USD CN¥6.76B 997.56M USD 0 -CN¥0.29 -0.04 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.40 0.32 USD
-0.88
THB 34.74B 977.61M USD THB 23.12K 650.39 USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 34.74B 977.61M USD 4.17 THB 2.73 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency