Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.22 2.68 USD |
+1.61
|
R$13.66B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.15 2.67 USD |
+1.31
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 8.65 | R$1.52 0.31 USD | ||
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹161.60 1.96 USD |
+0.5
|
₹226.24B 2.74B USD | ₹483.90K 5.85K USD | ₹161.04 1.95 USD | ₹162.66 1.97 USD | ₹226.24B 2.74B USD | 14.61 | ₹11.06 0.13 USD | ||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥18.45B 2.72B USD | CN¥38.69M 5.71M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥18.45B 2.72B USD | 9.13 | CN¥1.12 0.17 USD | ||
California Water Service
CWT
US
|
$45.35 — |
-1.56
|
$2.71B — | $646.72K — | $44.98 — | $46.58 — | $2.71B — | 22.67 | $2.00 — | ||
CESC Limited
CESC.NS
IN
|
₹168.50 2.04 USD |
+0.3
|
₹223.36B 2.7B USD | ₹364.85K 4.41K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹223.36B 2.7B USD | 14.50 | ₹11.62 0.14 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
+0.29
|
€2.32B 2.68B USD | €942.24K 1.09M USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 12.06 | €0.29 0.33 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.11 2.23 USD |
+3.49
|
CN¥18.11B 2.67B USD | CN¥11.23M 1.66M USD | CN¥14.64 2.16 USD | CN¥15.24 2.25 USD | CN¥18.11B 2.67B USD | 27.47 | CN¥0.55 0.08 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.48 4.02 USD |
-0.14
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 14.51 | €0.24 0.28 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥18.01B 2.66B USD | CN¥18.07M 2.67M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥18.01B 2.66B USD | 14.22 | CN¥0.44 0.06 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.64 1.75 USD |
+4.47
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 11.36 | R$0.76 0.15 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥17.76B 2.62B USD | CN¥125.54M 18.52M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥17.76B 2.62B USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥17.68B 2.61B USD | CN¥29.03M 4.28M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥17.68B 2.61B USD | 27.74 | CN¥0.31 0.05 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.30 4.91 USD |
+2.33
|
PLN 10.22B 2.6B USD | PLN 276.60K 70.31K USD | PLN 18.84 4.79 USD | PLN 19.42 4.94 USD | PLN 10.22B 2.6B USD | 6.03 | PLN 3.20 0.81 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 32.16 1.01 USD |
+2.62
|
TRY 81.52B 2.56B USD | TRY 2.34M 73.38K USD | TRY 30.82 0.97 USD | TRY 32.24 1.01 USD | TRY 81.52B 2.56B USD | 23.82 | TRY 1.35 0.04 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥16.33B 2.41B USD | CN¥85.48M 12.61M USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥16.33B 2.41B USD | 156.33 | CN¥0.03 0.004 USD | ||
Central Puerto
CEPU
US
|
$15.96 — |
+5.7
|
$2.39B — | $704.35K — | $15.19 — | $16.22 — | $2.39B — | 7.71 | $2.07 — | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.53 1.55 USD |
+2.73
|
CN¥16.18B 2.39B USD | CN¥30.45M 4.49M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥16.18B 2.39B USD | 37.60 | CN¥0.28 0.04 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.38 7.78 USD |
+3.17
|
R$11.60B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.60B 2.35B USD | 47.44 | R$0.81 0.16 USD | ||
|
ReNew Energy Global
RNW
US
|
$6.34 — |
+4.62
|
$2.31B — | $1.17M — | $6.09 — | $6.39 — | $2.31B — | 21.86 | $0.29 — | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.59 1.56 USD |
+3.31
|
CN¥15.54B 2.29B USD | CN¥18.08M 2.67M USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥15.54B 2.29B USD | 7.20 | CN¥1.47 0.22 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 128 0.13 USD |
+2.4
|
CLP 2T 2.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.28B USD | 18.41 | CLP 7 0.007 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.17 — |
+0.77
|
$2.27B — | $1.30M — | $13.11 — | $13.31 — | $2.27B — | 17.79 | $0.74 — | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$17.64B 2.26B USD | HK$1.90M 243.19K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$17.64B 2.26B USD | 5.21 | HK$0.41 0.05 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.28 1.48 USD |
+1.11
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 9.57 | R$0.76 0.15 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥14.71B 2.17B USD | CN¥61.37M 9.06M USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥14.71B 2.17B USD | 120.66 | CN¥0.06 0.008 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥891 6.01 USD |
+0.63
|
¥320B 2.16B USD | ¥2M 11.12K USD | ¥879 5.94 USD | ¥896 6.04 USD | ¥320B 2.16B USD | 4.67 | ¥191 1.29 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥14.28B 2.11B USD | CN¥166.76M 24.6M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥14.28B 2.11B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥14.14B 2.09B USD | CN¥37.09M 5.47M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥14.14B 2.09B USD | 53.22 | CN¥0.09 0.01 USD | ||
Northwest Natural Holding Company
NWN
US
|
$49.28 — |
-1.44
|
$2.07B — | $190.02K — | $49.28 — | $50.70 — | $2.07B — | 16.87 | $2.92 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
+0.91
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 13.40 | CLP 25 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥13.87B 2.05B USD | CN¥22.31M 3.29M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥13.87B 2.05B USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥13.48B 1.99B USD | CN¥3.36M 496.48K USD | CN¥10.28 1.52 USD | CN¥10.48 1.55 USD | CN¥13.48B 1.99B USD | 14.61 | CN¥0.71 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.91 0.87 USD |
+2.25
|
CN¥13.37B 1.97B USD | CN¥8.82M 1.3M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.56 4.72 USD |
-0.85
|
PLN 7.76B 1.97B USD | PLN 10.04K 2.55K USD | PLN 18.48 4.7 USD | PLN 18.70 4.75 USD | PLN 7.76B 1.97B USD | 5.16 | PLN 3.59 0.91 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.5 USD |
+0.78
|
NZ$3.39B 1.97B USD | NZ$641.28K 371.82K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$3.39B 1.97B USD | 15.23 | NZ$0.17 0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.38 0.43 USD |
+2.11
|
HK$15.25B 1.95B USD | HK$3.41M 436.39K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$15.25B 1.95B USD | 6.75 | HK$0.50 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+2.93
|
$1.95B — | $6.29M — | $0.24 — | $0.26 — | $1.95B — | 24.60 | $0.01 — | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.47 2.14 USD |
+2.05
|
CN¥12.90B 1.9B USD | CN¥11.41M 1.68M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥12.90B 1.9B USD | 28.37 | CN¥0.51 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥12.89B 1.9B USD | CN¥88.67M 13.08M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 64.71B 1.82B USD | THB 1.82M 51.08K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥12.19B 1.8B USD | CN¥8.89M 1.31M USD | CN¥9.28 1.37 USD | CN¥9.53 1.41 USD | CN¥12.19B 1.8B USD | 11.71 | CN¥0.81 0.12 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.15 24.41 USD |
-0.24
|
€1.53B 1.77B USD | €9.32K 10.76K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.23 0.92 USD |
+0.65
|
CN¥11.91B 1.76B USD | CN¥29.35M 4.33M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥11.91B 1.76B USD | 24.92 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.25 0.92 USD |
+10.04
|
CN¥11.89B 1.75B USD | CN¥67.34M 9.94M USD | CN¥5.66 0.84 USD | CN¥6.25 0.92 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.24 0.04 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 61.07B 1.72B USD | THB 474.43K 13.35K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥27.22 4.02 USD |
-2.99
|
CN¥11.54B 1.7B USD | CN¥9.12M 1.35M USD | CN¥26.88 3.97 USD | CN¥27.88 4.11 USD | CN¥11.54B 1.7B USD | 20.16 | CN¥1.35 0.2 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥11.31B 1.67B USD | CN¥90.68M 13.38M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥11.31B 1.67B USD | 11.06 | CN¥0.47 0.07 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.33 9.53 USD |
+0.48
|
NOK 17.13B 1.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.13B 1.64B USD | 472.97 | NOK 0.21 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.10 1.2 USD |
+0.87
|
CN¥11.13B 1.64B USD | CN¥31.58M 4.66M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥11.13B 1.64B USD | 50.62 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥10.82B 1.6B USD | CN¥30.47M 4.5M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥10.82B 1.6B USD | 34.66 | CN¥0.15 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.42 USD |
-1.38
|
A$2.41B 1.6B USD | A$59.69K 39.51K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$2.41B 1.6B USD | 15.28 | A$0.14 0.09 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 227.00 7.13 USD |
-1.13
|
TRY 49.89B 1.57B USD | TRY 574.38K 18.04K USD | TRY 224.90 7.06 USD | TRY 233.40 7.33 USD | TRY 49.89B 1.57B USD | 9.75 | TRY 23.27 0.73 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥10.52B 1.55B USD | CN¥29.98M 4.42M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥10.52B 1.55B USD | 129.14 | CN¥0.07 0.01 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.55 9.45 USD |
-0.55
|
NOK 15.76B 1.51B USD | NOK 265.89K 25.51K USD | NOK 98.20 9.42 USD | NOK 99.80 9.57 USD | NOK 15.76B 1.51B USD | 307.96 | NOK 0.32 0.03 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$11.79B 1.51B USD | HK$1.07M 137.07K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$11.79B 1.51B USD | 7.64 | HK$0.42 0.05 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.07 0.22 USD |
+1.86
|
₹123.84B 1.5B USD | ₹33.20M 401.64K USD | ₹17.91 0.22 USD | ₹18.29 0.22 USD | ₹123.84B 1.5B USD | 36.87 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.01 0.22 USD |
+1.52
|
₹123.43B 1.49B USD | ₹3.61M 43.66K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹123.43B 1.49B USD | 36.75 | ₹0.49 0.005 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.19 0.28 USD |
+0.92
|
HK$11.50B 1.47B USD | HK$624.16K 79.81K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.65 0.34 USD |
-1.12
|
HK$11.37B 1.45B USD | HK$5.95M 760.53K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$11.37B 1.45B USD | 5.29 | HK$0.50 0.06 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 6.82B 1.45B USD | MYR 30.00K 6.38K USD | MYR 5.29 1.12 USD | MYR 5.33 1.13 USD | MYR 6.82B 1.45B USD | 18.31 | MYR 0.29 0.06 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.52 0.19 USD |
+0.66
|
HK$11.06B 1.41B USD | HK$2.08M 265.95K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$11.06B 1.41B USD | 8.00 | HK$0.19 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.40 25.86 USD |
-0.44
|
€1.20B 1.39B USD | €20.53K 23.7K USD | €22.15 25.57 USD | €22.80 26.32 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$28.37 — |
+9.41
|
$1.35B — | $174.71K — | $27.14 — | $28.72 — | $1.35B — | 5.81 | $4.88 — | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.43 6.26 USD |
-0.71
|
CA$1.81B 1.34B USD | CA$433.52K 321.7K USD | CA$8.42 6.25 USD | CA$8.53 6.33 USD | CA$1.81B 1.34B USD | 29.06 | CA$0.29 0.22 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥21.12 3.12 USD |
+1.39
|
CN¥9.03B 1.33B USD | CN¥10.24M 1.51M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥9.03B 1.33B USD | 14.17 | CN¥1.49 0.22 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.18 0.32 USD |
+1.79
|
₹108.27B 1.31B USD | ₹14.75M 178.48K USD | ₹26.01 0.31 USD | ₹26.56 0.32 USD | ₹108.27B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.14 0.32 USD |
+1.63
|
₹108.11B 1.31B USD | ₹1.64M 19.9K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.11B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Superior Plus
SUUIF
US
|
$6.03 — |
-0.66
|
$1.29B — | $3.00K — | $6.03 — | $6.03 — | $1.29B — | 28.71 | $0.21 — | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥927 6.26 USD |
+0.44
|
¥190B 1.29B USD | ¥1M 10.02K USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥190B 1.29B USD | 4.52 | ¥205 1.38 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.32 11.91 USD |
-2.27
|
€1.10B 1.27B USD | €47.34K 54.65K USD | €10.28 11.87 USD | €10.52 12.14 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥8.53B 1.26B USD | CN¥61.71M 9.11M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥8.53B 1.26B USD | 139.33 | CN¥0.03 0.004 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.95 — |
-0.94
|
$1.26B — | $157.37K — | $18.84 — | $19.49 — | $1.26B — | 9.66 | $1.96 — | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥865 5.84 USD |
+1.32
|
¥181B 1.22B USD | ¥644K 4.34K USD | ¥848 5.73 USD | ¥866 5.85 USD | ¥181B 1.22B USD | 3.31 | ¥261 1.76 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥7.97B 1.18B USD | CN¥2.23M 329.18K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥7.97B 1.18B USD | 16.92 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥7.96B 1.17B USD | CN¥4.35M 642.14K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.96B 1.17B USD | 36.42 | CN¥0.14 0.02 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$8.86B 1.13B USD | HK$2.06M 263.91K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.86B 1.13B USD | 7.42 | HK$0.14 0.02 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.30 32.36 USD |
-0.25
|
SAR 4.25B 1.13B USD | SAR 47.07K 12.56K USD | SAR 120.90 32.25 USD | SAR 122.20 32.6 USD | SAR 4.25B 1.13B USD | 16.21 | SAR 7.48 2 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.22 4.87 USD |
+0.96
|
€978.13M 1.13B USD | €1.79M 2.06M USD | €4.13 4.76 USD | €4.28 4.94 USD | €978.13M 1.13B USD | 7.81 | €0.54 0.62 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥7.61B 1.12B USD | CN¥16.10M 2.38M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥7.61B 1.12B USD | 11.64 | CN¥0.57 0.08 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.13 1.79 USD |
+2.45
|
CN¥7.49B 1.11B USD | CN¥3.08M 454.14K USD | CN¥11.83 1.75 USD | CN¥12.27 1.81 USD | CN¥7.49B 1.11B USD | 23.78 | CN¥0.51 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.61 3.04 USD |
-0.1
|
CN¥7.39B 1.09B USD | CN¥13.93M 2.06M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥7.39B 1.09B USD | 229.00 | CN¥0.09 0.01 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.80 0.42 USD |
+5.71
|
THB 38.58B 1.09B USD | THB 30.56M 859.95K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 38.58B 1.09B USD | 46.25 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.80 0.42 USD |
+5.71
|
THB 38.58B 1.09B USD | THB 30.56M 859.92K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 38.58B 1.09B USD | 46.25 | THB 0.32 0.009 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥7.23B 1.07B USD | CN¥54.11M 7.98M USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥7.23B 1.07B USD | 75.44 | CN¥0.09 0.01 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.20 1.51 USD |
-0.82
|
TRY 33.74B 1.06B USD | TRY 397.58K 12.49K USD | TRY 47.00 1.48 USD | TRY 49.26 1.55 USD | TRY 33.74B 1.06B USD | 16.01 | TRY 3.01 0.09 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.60 3.78 USD |
+6
|
CN¥7.17B 1.06B USD | CN¥23.10M 3.41M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.17B 1.06B USD | 44.13 | CN¥0.58 0.09 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€6.97 8.05 USD |
-9.01
|
€912.55M 1.05B USD | €724.64K 836.47K USD | €6.76 7.8 USD | €7.42 8.57 USD | €912.55M 1.05B USD | 0 | -€0.77 -0.8 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 204.71K 5.76K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.77 0.35 USD |
0
|
HK$8.18B 1.05B USD | HK$10.85M 1.39M USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$8.18B 1.05B USD | 27.69 | HK$0.10 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.76 1 USD |
+0.6
|
CN¥7.04B 1.04B USD | CN¥12.28M 1.81M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥7.04B 1.04B USD | 17.33 | CN¥0.39 0.06 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥7.03B 1.04B USD | CN¥4.20M 619.78K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.03B 1.04B USD | 36.60 | CN¥0.48 0.07 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.10 0.12 USD |
+3.54
|
THB 36.42B 1.02B USD | THB 177.80M 5M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 36.42B 1.02B USD | 18.63 | THB 0.22 0.006 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
+1.66
|
€875.89M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥6.80B 1B USD | CN¥77.82M 11.48M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.28 1.66 USD |
-2.25
|
CN¥6.80B 1B USD | CN¥34.03M 5.02M USD | CN¥11.09 1.64 USD | CN¥11.67 1.72 USD | CN¥6.80B 1B USD | 36.38 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥6.69B 986.44M USD | CN¥13.30M 1.96M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥6.69B 986.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
Middlesex Water Company
MSEX
US
|
$52.46 — |
-2.35
|
$977.03M — | $222.96K — | $52.39 — | $54.73 — | $977.03M — | 21.85 | $2.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||