Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colbún S.A. COLBUN.SN | $149.5 0.15 USD |
-0.33
|
$2.62T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 2.66B USD | 10.28 | $14.54 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.27 0.73 USD |
+0.38
|
$19.12B 2.66B USD | $31.09M 4.32M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.12B 2.66B USD | 15.96 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.39
|
$18.78B 2.61B USD | $8.55M 1.19M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-0.8
|
$20.36B 2.6B USD | $2.53M 324K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.16
|
$18.53B 2.58B USD | $5.48M 762.06K USD | $6.42 0.89 USD | $6.46 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
-0.21
|
$18.26B 2.54B USD | $19.68M 2.74M USD | $4.79 0.67 USD | $4.87 0.68 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.6 0.64 USD |
-0.22
|
$18.03B 2.51B USD | $36.49M 5.07M USD | $4.58 0.64 USD | $4.66 0.65 USD | $18.03B 2.51B USD | 15.33 | $0.3 0.04 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
-0.12
|
$3.3B 2.45B USD | $5.9K 4.38K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.6 2.35 USD |
-0.43
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 7.11 | $1.63 0.33 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.42B — | $200 — | $23.97 — | $23.97 — | $2.42B — | 294.00 | $0.08 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.6 7.01 USD |
-0.37
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 39.31 | $0.88 0.18 USD | |
| Boralex Inc. BLX.TO | $31.59 23.44 USD |
-3.04
|
$3.25B 2.41B USD | $247.54K 183.69K USD | $31.56 23.42 USD | $32.51 24.12 USD | $3.25B 2.41B USD | 287.18 | $0.11 0.08 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.42 2.31 USD |
-1.21
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.46 1.04 USD |
+1.5
|
$16.91B 2.35B USD | $36.98M 5.14M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.91B 2.35B USD | 8.19 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.8 0.67 USD |
+0.21
|
$16.71B 2.32B USD | $65.06M 9.05M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.71B 2.32B USD | 34.28 | $0.14 0.02 USD | |
| Kenon KEN | $44.47 — |
+0.54
|
$2.32B — | $19.72K — | $44.06 — | $44.84 — | $2.32B — | 117.02 | $0.38 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.11 1.13 USD |
+10.04
|
$16.47B 2.29B USD | $219.04M 30.46M USD | $7.59 1.06 USD | $8.11 1.13 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $1.05M 29.52K USD | $28.75 0.81 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.4 4 USD |
-0.03
|
$188.47B 2.28B USD | $48.43K 585.86 USD | $329 3.98 USD | $333.4 4.03 USD | $188.47B 2.28B USD | 16.77 | $19.7 0.24 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.5 1.9 USD |
-0.9
|
$72.1B 2.26B USD | $3.76M 118.21K USD | $60.5 1.9 USD | $62.25 1.95 USD | $72.1B 2.26B USD | 0 | -$1.49 -0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.12 3.41 USD |
+0.73
|
$2.07B 2.26B USD | $104.88K 114.65K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 12.97 | $0.24 0.26 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-0.82
|
$17.6B 2.25B USD | $1.69M 215.83K USD | $2.41 0.31 USD | $2.44 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.55 7.41 USD |
-1.72
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 45.17 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.66 1.55 USD |
-2.54
|
$11.04B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04B 2.24B USD | 5.21 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.12 1.44 USD |
-2.6
|
$11.03B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.24B USD | 4.84 | $1.47 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.08 3.37 USD |
-0.48
|
$2.04B 2.23B USD | $472.45K 516.45K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.04B 2.23B USD | 11.00 | $0.28 0.31 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.59 5.59 USD |
-2.99
|
$10.46B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.12B USD | 7.51 | $3.67 0.74 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $132.13K 98.05K USD | $13.7 10.17 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
-0.3
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.64 | $0.14 — | |
| FULING ELEC POWER 600452.SS | $9.39 1.31 USD |
-0.42
|
$14.43B 2.01B USD | $10.35M 1.44M USD | $9.37 1.3 USD | $9.48 1.32 USD | $14.43B 2.01B USD | 29.34 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.11 0.85 USD |
-0.49
|
$13.83B 1.92B USD | $8.55M 1.19M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.83B 1.92B USD | 19.09 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.64 1.06 USD |
+0.13
|
$13.82B 1.92B USD | $20.23M 2.81M USD | $7.58 1.05 USD | $7.76 1.08 USD | $13.82B 1.92B USD | 19.09 | $0.4 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.48 0.27 USD |
+0.4
|
$155.92B 1.89B USD | $244M 2.95M USD | $22.23 0.27 USD | $23.54 0.28 USD | $155.92B 1.89B USD | 25.25 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.42 0.27 USD |
+0.04
|
$155.37B 1.88B USD | $29.37M 355.32K USD | $22.25 0.27 USD | $23.56 0.29 USD | $155.37B 1.88B USD | 25.19 | $0.89 0.01 USD | |
| Hawaiian Electric Industries HE | $10.81 — |
+0.46
|
$1.86B — | $1.41M — | $10.68 — | $11 — | $1.86B — | 0 | -$10.51 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $3.76M 523.23K USD | $8.97 1.25 USD | $9.03 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $1.4M 195.09K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
-0.29
|
$13.27B 1.85B USD | $10.21M 1.42M USD | $6.94 0.96 USD | $7.02 0.98 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.5 4.51 USD |
-0.25
|
$152.05B 1.84B USD | $441.94K 5.35K USD | $367.5 4.45 USD | $376.7 4.56 USD | $152.05B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $371 4.49 USD |
-0.64
|
$151.44B 1.83B USD | $19.76K 239.05 USD | $369 4.46 USD | $377 4.56 USD | $151.44B 1.83B USD | 3.37 | $109.85 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,498.8 18.13 USD |
-0.9
|
$151.01B 1.83B USD | $96.71K 1.17K USD | $1,493.6 18.07 USD | $1,515.7 18.34 USD | $151.01B 1.83B USD | 14.23 | $105.26 1.27 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $751.7 5.07 USD |
-0.08
|
$270.29B 1.82B USD | $1.22M 8.25K USD | $750.8 5.07 USD | $759.1 5.12 USD | $270.29B 1.82B USD | 2.74 | $273.69 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.61 2.03 USD |
-2.01
|
$13.02B 1.81B USD | $14.74M 2.05M USD | $14.6 2.03 USD | $15.07 2.1 USD | $13.02B 1.81B USD | 39.48 | $0.37 0.05 USD | |
| TG SMART ENERGY 1083.HK | $4.05 0.52 USD |
-1.46
|
$14.05B 1.8B USD | $4.61M 589.32K USD | $4.05 0.52 USD | $4.11 0.53 USD | $14.05B 1.8B USD | 9.41 | $0.43 0.05 USD | |
| Central Puerto CEPU | $11.81 — |
+4.79
|
$1.77B — | $271.43K — | $11.2 — | $11.85 — | $1.77B — | 43.74 | $0.27 — | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.07 0.84 USD |
+0.83
|
$12.63B 1.76B USD | $25.41M 3.53M USD | $6.01 0.84 USD | $6.09 0.85 USD | $12.63B 1.76B USD | 40.46 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.29 4.69 USD |
-0.65
|
$1.6B 1.74B USD | $226.61K 247.72K USD | $4.28 4.68 USD | $4.39 4.79 USD | $1.6B 1.74B USD | 429.19 | $0.01 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.84 4.01 USD |
+0.1
|
$12.23B 1.7B USD | $1.6M 222.69K USD | $28.73 3.99 USD | $28.94 4.02 USD | $12.23B 1.7B USD | 9.91 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.32 1.3 USD |
-0.53
|
$11.97B 1.66B USD | $3.43M 477.04K USD | $9.31 1.29 USD | $9.42 1.31 USD | $11.97B 1.66B USD | 10.71 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.97 0.83 USD |
+9.94
|
$11.92B 1.66B USD | $129.31M 17.98M USD | $5.49 0.76 USD | $5.97 0.83 USD | $11.92B 1.66B USD | 16.58 | $0.36 0.05 USD | |
| Northwest Natural Holding Company NWN | $41.03 — |
-0.22
|
$1.66B — | $377.47K — | $40.38 — | $41.39 — | $1.66B — | 16.28 | $2.52 — | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $9.41K 10.29K USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
+0.43
|
$2.6B 1.6B USD | $318.4K 196.48K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| National Gas and Industrialization Company 2080.SR | $77.15 20.58 USD |
-1.59
|
$5.88B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.57B USD | 25.29 | $3.05 0.81 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.15 0.44 USD |
+2.94
|
$11.25B 1.56B USD | $96.53M 13.42M USD | $3.04 0.42 USD | $3.19 0.44 USD | $11.25B 1.56B USD | 28.63 | $0.11 0.02 USD | |
| Genesis Energy Limited GNE.AX | $2.16 1.43 USD |
-1.82
|
$2.36B 1.56B USD | $20.49K 13.56K USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.36B 1.56B USD | 19.63 | $0.11 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.09 0.57 USD |
+0.25
|
$11.03B 1.53B USD | $20.06M 2.79M USD | $4.06 0.56 USD | $4.1 0.57 USD | $11.03B 1.53B USD | 29.21 | $0.14 0.02 USD | |
| DZUG 1635.HK | $2.31 0.3 USD |
-0.86
|
$11.94B 1.53B USD | $4.86M 621.16K USD | $2.3 0.29 USD | $2.35 0.3 USD | $11.94B 1.53B USD | 15.39 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.41 0.18 USD |
-0.7
|
$11.81B 1.51B USD | $71.56M 9.15M USD | $1.39 0.18 USD | $1.51 0.19 USD | $11.81B 1.51B USD | 14.09 | $0.1 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-0.98
|
$53.44B 1.5B USD | $102.75K 2.89K USD | $101 2.84 USD | $102 2.87 USD | $53.44B 1.5B USD | 7.29 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
0
|
$53.29B 1.5B USD | $581.53K 16.36K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $28.4M 3.95M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
-1.17
|
$1.35B 1.48B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $96.75 9.28 USD |
-1.12
|
$15.37B 1.47B USD | $153K 14.68K USD | $96.25 9.23 USD | $98 9.4 USD | $15.37B 1.47B USD | 7.02 | $13.77 1.32 USD | |
| Fluence Energy FLNC | $8.41 — |
+5.39
|
$1.45B — | $6.02M — | $7.88 — | $8.69 — | $1.45B — | 0 | -$0.22 — | |
| ZHONGMIN ENERGY 600163.SS | $5.49 0.76 USD |
-0.72
|
$10.45B 1.45B USD | $12.9M 1.79M USD | $5.46 0.76 USD | $5.59 0.78 USD | $10.45B 1.45B USD | 15.24 | $0.36 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $404K 51.66K USD | $4 0.51 USD | $4.05 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Superior Plus Corp. SPB.TO | $8.13 6.03 USD |
+2.26
|
$1.89B 1.4B USD | $568.7K 422.01K USD | $7.93 5.88 USD | $8.15 6.04 USD | $1.89B 1.4B USD | 67.75 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.93 — |
+2.07
|
$1.38B — | $300 — | $5.94 — | $5.94 — | $1.38B — | 65.88 | $0.09 — | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
-1.56
|
$10.81B 1.38B USD | $2.9M 371.06K USD | $2.52 0.32 USD | $2.56 0.33 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| Aris Water ARIS | $24.31 — |
+4.29
|
$1.38B — | $639.21K — | $23.5 — | $24.68 — | $1.38B — | 27.94 | $0.87 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.03 10.96 USD |
-1.23
|
$1.25B 1.37B USD | $4.56K 4.98K USD | $10.01 10.94 USD | $10.22 11.17 USD | $1.25B 1.37B USD | 10.55 | $0.95 1.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
-0.31
|
$9.85B 1.37B USD | $74.65M 10.38M USD | $3.17 0.44 USD | $3.27 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.72 2.32 USD |
+2.01
|
$9.67B 1.34B USD | $69.08M 9.6M USD | $16.09 2.24 USD | $17.25 2.4 USD | $9.67B 1.34B USD | 334.39 | $0.05 0.006 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.6 37.78 USD |
-1.46
|
$5.03B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.34B USD | 20.52 | $6.9 1.84 USD | |
| Energa SA ENG.WA | $12.58 3.2 USD |
-0.16
|
$5.22B 1.33B USD | $38.06K 9.67K USD | $12.52 3.18 USD | $12.7 3.23 USD | $5.22B 1.33B USD | 15.92 | $0.79 0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.77 3.31 USD |
-0.96
|
$9.51B 1.32B USD | $6.5M 903.56K USD | $23.67 3.29 USD | $24.27 3.37 USD | $9.51B 1.32B USD | 46.60 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.17 1.69 USD |
-0.16
|
$9.5B 1.32B USD | $7.14M 993.38K USD | $12.13 1.69 USD | $12.27 1.71 USD | $9.5B 1.32B USD | 202.83 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.69 1.35 USD |
+0.52
|
$9.45B 1.31B USD | $22.57M 3.14M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.45B 1.31B USD | 13.45 | $0.72 0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.76 — |
+11
|
$1.29B — | $153.4K — | $24.94 — | $27.84 — | $1.29B — | 7.68 | $3.61 — | |
| PNE AG PNE3.DE | $15.28 16.7 USD |
-0.39
|
$1.17B 1.28B USD | $22.23K 24.3K USD | $15.24 16.66 USD | $15.36 16.79 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.88 1.03 USD |
-0.6
|
$40.57B 1.27B USD | $3.7M 116.26K USD | $32.48 1.02 USD | $33.32 1.05 USD | $40.57B 1.27B USD | 28.84 | $1.14 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.75 23.78 USD |
-0.46
|
$1.16B 1.27B USD | $40.56K 44.33K USD | $21.05 23.01 USD | $22 24.05 USD | $1.16B 1.27B USD | 12.15 | $1.79 1.96 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.76 0.52 USD |
-0.79
|
$9.15B 1.27B USD | $23.68M 3.29M USD | $3.74 0.52 USD | $3.81 0.53 USD | $9.15B 1.27B USD | 13.92 | $0.27 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.22 1.07 USD |
+4.46
|
$40.38B 1.27B USD | $7.67M 240.95K USD | $32.68 1.03 USD | $34.88 1.1 USD | $40.38B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.36 9.14 USD |
-2.05
|
$1.15B 1.26B USD | $120.89K 132.14K USD | $8.24 9 USD | $8.54 9.34 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
-0.3
|
$9.07B 1.26B USD | $14.62M 2.03M USD | $6.58 0.91 USD | $6.67 0.93 USD | $9.07B 1.26B USD | 33.00 | $0.2 0.03 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $482K 61.63K USD | $5.93 0.76 USD | $5.99 0.77 USD | $9.73B 1.24B USD | 9.06 | $0.66 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.73 0.8 USD |
+0.17
|
$8.94B 1.24B USD | $2.54M 352.68K USD | $5.72 0.8 USD | $5.78 0.8 USD | $8.94B 1.24B USD | 22.92 | $0.25 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.73 0.8 USD |
+2.5
|
$8.74B 1.22B USD | $103.63M 14.41M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.74B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.93 1.94 USD |
-0.21
|
$8.6B 1.2B USD | $2.28M 317.14K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.6B 1.2B USD | 31.65 | $0.44 0.06 USD | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
0
|
$5.6B 1.19B USD | $142.8K 30.36K USD | $4.35 0.92 USD | $4.37 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.25 — |
0
|
$1.19B — | $64.41K — | $18.12 — | $18.34 — | $1.19B — | 12.58 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.43
|
$8.39B 1.17B USD | $1.43M 198.49K USD | $9.4 1.31 USD | $9.47 1.32 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $806.8 5.45 USD |
-0.65
|
$165.66B 1.12B USD | $5M 33.73K USD | $802 5.41 USD | $827.9 5.59 USD | $165.66B 1.12B USD | 2.63 | $305.92 2.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
0
|
$7.98B 1.11B USD | $3.55M 494.09K USD | $6.92 0.96 USD | $6.96 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
-1.66
|
$7.88B 1.1B USD | $95.98M 13.35M USD | $2.94 0.41 USD | $3.01 0.42 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| New Fortress Energy NFE | $3.8 — |
+6.15
|
$1.04B — | $6.67M — | $3.57 — | $3.9 — | $1.04B — | 0 | -$2.24 — | |
| Hokuriku Electric Power Company 9505.T | $727.9 4.91 USD |
-0.71
|
$152.02B 1.03B USD | $428.2K 2.89K USD | $725.8 4.9 USD | $737.9 4.98 USD | $152.02B 1.03B USD | 2.33 | $312.01 2.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||