Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encavis AG ECV.DE | $16.96 18.54 USD |
-0.47
|
$2.73B 2.99B USD | $405.47K 443.23K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.73B 2.99B USD | 51.39 | $0.33 0.36 USD | |
| MGE Energy MGEE | $82.28 — |
+1.11
|
$2.98B — | $83.92K — | $81.21 — | $82.52 — | $2.98B — | 24.78 | $3.32 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.6 6 USD |
+0.34
|
$14.53B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53B 2.94B USD | 7.09 | $4.17 0.85 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $226.9K 31.55K USD | $3.25 0.45 USD | $3.25 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
-2.99
|
$21.04B 2.92B USD | $9.81M 1.36M USD | $17.45 2.43 USD | $18.04 2.51 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| American States Water Company AWR | $77.8 — |
+0.43
|
$2.9B — | $118.71K — | $76.88 — | $77.82 — | $2.9B — | 25.34 | $3.07 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $142.6K 19.83K USD | $5.12 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.12 1.13 USD |
-0.49
|
$19.53B 2.71B USD | $302.5K 42.06K USD | $8.28 1.15 USD | $8.28 1.15 USD | $19.53B 2.71B USD | 28.00 | $0.29 0.04 USD | |
| Atlantica Sustainable Infrastructure AY | $22.75 — |
+0.57
|
$2.64B — | $521.5K — | $22.45 — | $22.93 — | $2.64B — | 55.48 | $0.41 — | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Iren SpA 0MUN.IL | $1.86 2.03 USD |
-1.85
|
$2.41B 2.64B USD | $10.31K 11.27K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 10.32 | $0.18 0.2 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
-1.58
|
$18.9B 2.63B USD | $32.4K 4.51K USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.9B 2.63B USD | 62.37 | $0.08 0.01 USD | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
-2.1
|
$2.39B 2.62B USD | $3.93M 4.3M USD | $1.85 2.02 USD | $1.9 2.08 USD | $2.39B 2.62B USD | 9.32 | $0.2 0.22 USD | |
| Pennon Group Plc PEGRY | $17.3 — |
-4.05
|
$2.61B — | $159.61K — | $16.99 — | $17.35 — | $2.61B — | 0 | -$0.16 — | |
| Energy Absolute Public Company Limited EA.BK | $24.9 0.7 USD |
-5.14
|
$92.46B 2.6B USD | $39.16M 1.1M USD | $24.9 0.7 USD | $26.5 0.75 USD | $92.46B 2.6B USD | 15.00 | $1.66 0.05 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.65 2.19 USD |
-0.36
|
$82.56B 2.59B USD | $8.56M 268.8K USD | $69.1 2.17 USD | $71.75 2.25 USD | $82.56B 2.59B USD | 18.23 | $3.82 0.12 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.24
|
$18.59B 2.58B USD | $122.8K 17.07K USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,052.5 7.1 USD |
-0.47
|
$379.15B 2.56B USD | $816K 5.51K USD | $1,048.5 7.08 USD | $1,070.5 7.23 USD | $379.15B 2.56B USD | 2.84 | $370.55 2.5 USD | |
| Chesapeake Utilities CPK | $112.26 — |
-0.12
|
$2.5B — | $85.07K — | $111.37 — | $113.19 — | $2.5B — | 23.63 | $4.75 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.75 7.25 USD |
+0.99
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 5.55 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.84 2.4 USD |
+1.46
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 9.03 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.91 2.41 USD |
+0.93
|
$12.23B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 2.48B USD | 9.09 | $1.31 0.27 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
+0.04
|
$3.31B 2.46B USD | $8.6K 6.38K USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.05 23.78 USD |
-0.22
|
$3.3B 2.45B USD | $344.47K 255.62K USD | $31.5 23.37 USD | $32.18 23.88 USD | $3.3B 2.45B USD | 32.70 | $0.98 0.73 USD | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
-0.87
|
$17.51B 2.43B USD | $18.96M 2.64M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Boralex BRLXF | $23.17 — |
+0.83
|
$2.43B — | $41.69K — | $23.17 — | $23.17 — | $2.43B — | 31.73 | $0.73 — | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.9
|
$2.42B — | $1.84M — | $0.1499 — | $0.16 — | $2.42B — | 0 | $0 — | |
| CESC Limited CESC.NS | $147.15 1.78 USD |
-0.1
|
$195.06B 2.36B USD | $4.25M 51.47K USD | $143.6 1.74 USD | $149.05 1.8 USD | $195.06B 2.36B USD | 13.85 | $10.62 0.13 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.18 19.87 USD |
-0.05
|
$2.14B 2.33B USD | $105.88K 115.74K USD | $17.98 19.65 USD | $18.29 19.99 USD | $2.14B 2.33B USD | 35.64 | $0.51 0.56 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15 2.09 USD |
-0.66
|
$16.46B 2.29B USD | $6.09M 847.19K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.46B 2.29B USD | 31.91 | $0.47 0.07 USD | |
| Vector Limited VCT.NZ | $3.67 2.26 USD |
-0.27
|
$3.67B 2.26B USD | $23.72K 14.64K USD | $3.63 2.24 USD | $3.67 2.26 USD | $3.67B 2.26B USD | 61.16 | $0.06 0.04 USD | |
| TransAlta Corporation TA.TO | $9.82 7.29 USD |
-0.1
|
$2.99B 2.22B USD | $667.99K 495.69K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.99B 2.22B USD | 5.03 | $1.95 1.45 USD | |
| TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $553.81K — | $7.14 — | $7.25 — | $2.19B — | 5.03 | $1.43 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.98 2.64 USD |
-0.47
|
$15.48B 2.15B USD | $5.26M 731.64K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 10.31 | $1.84 0.26 USD | |
| ReNew Energy Global RNW | $5.97 — |
+1.36
|
$2.15B — | $647.78K — | $5.88 — | $6.04 — | $2.15B — | 59.69 | $0.1 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,549 10.46 USD |
+1.44
|
$318.02B 2.15B USD | $16.01M 108.07K USD | $1,506.5 10.17 USD | $1,584.5 10.7 USD | $318.02B 2.15B USD | 4.90 | $315.48 2.13 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.5 1.32 USD |
-3.06
|
$15.42B 2.14B USD | $19.28M 2.68M USD | $9.46 1.32 USD | $9.81 1.36 USD | $15.42B 2.14B USD | 19.38 | $0.49 0.07 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.97 0.25 USD |
-1.99
|
$16.24B 2.08B USD | $8.54M 1.09M USD | $1.96 0.25 USD | $2.02 0.26 USD | $16.24B 2.08B USD | 4.80 | $0.41 0.05 USD | |
| Gujarat State Petronet Limited GSPL.NS | $299.05 3.62 USD |
+0.55
|
$168.73B 2.04B USD | $1.89M 22.86K USD | $295 3.57 USD | $302.9 3.66 USD | $168.73B 2.04B USD | 10.03 | $29.79 0.36 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.58
|
$14.4B 2B USD | $32.33M 4.49M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.49 1.04 USD |
-1.32
|
$14.32B 1.99B USD | $17.2K 2.39K USD | $7.49 1.04 USD | $7.49 1.04 USD | $14.32B 1.99B USD | 24.96 | $0.3 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.68 4.68 USD |
-0.8
|
$14.28B 1.99B USD | $5.2K 723.03 USD | $33.52 4.66 USD | $33.52 4.66 USD | $14.28B 1.99B USD | 11.61 | $2.9 0.4 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.23 0.87 USD |
-1.42
|
$14.25B 1.98B USD | $8.59M 1.19M USD | $6.22 0.86 USD | $6.36 0.88 USD | $14.25B 1.98B USD | 19.46 | $0.32 0.04 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,421 9.59 USD |
-0.56
|
$292.25B 1.97B USD | $162.7K 1.1K USD | $1,415 9.55 USD | $1,444 9.75 USD | $292.25B 1.97B USD | 4.82 | $294.23 1.99 USD | |
| Ariston Holding N.V. ARIS.MI | $4.85 5.3 USD |
-0.45
|
$1.79B 1.96B USD | $659.57K 721K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.79B 1.96B USD | 9.50 | $0.51 0.56 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $245.6K 34.15K USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Central Puerto CEPU | $10.09 — |
-1.66
|
$1.93B — | $516.48K — | $9.93 — | $10.57 — | $1.93B — | 7.82 | $1.29 — | |
| SJW SJW | $59.49 — |
+0.32
|
$1.92B — | $137.7K — | $59.12 — | $59.82 — | $1.92B — | 22.19 | $2.68 — | |
| Alupar Investimento S.A. ALUP4.SA | $9.78 1.98 USD |
+0.82
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 12.86 | $0.76 0.15 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.15 1.55 USD |
-0.45
|
$13.68B 1.9B USD | $16.1K 2.24K USD | $11.15 1.55 USD | $11.15 1.55 USD | $13.68B 1.9B USD | 13.11 | $0.85 0.12 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.5 2.73 USD |
+0.6
|
$1.65B 1.81B USD | $1.7M 1.85M USD | $2.46 2.68 USD | $2.5 2.73 USD | $1.65B 1.81B USD | 9.24 | $0.27 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.47 2.7 USD |
+0.82
|
$1.64B 1.79B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 10.30 | $0.24 0.26 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.89 1.19 USD |
+0.51
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 6.33 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.95 5.87 USD |
+0.31
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 35.78 | $0.81 0.16 USD | |
| Superior Plus Corp. SPB.TO | $9.58 7.11 USD |
+2.02
|
$2.38B 1.77B USD | $850.16K 630.87K USD | $9.37 6.95 USD | $9.59 7.12 USD | $2.38B 1.77B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.96 1.01 USD |
+0.64
|
$6.94B 1.76B USD | $5.73M 1.46M USD | $3.83 0.97 USD | $3.99 1.01 USD | $6.94B 1.76B USD | 4.16 | $0.95 0.24 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.21 1.98 USD |
-2.13
|
$12.67B 1.76B USD | $26.75M 3.72M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.67B 1.76B USD | 23.29 | $0.61 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.5 1.43 USD |
-2.02
|
$55.8B 1.75B USD | $10.71M 336.4K USD | $45.2 1.42 USD | $47 1.48 USD | $55.8B 1.75B USD | 13.18 | $3.45 0.11 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.48 1.11 USD |
-1.62
|
$8.57B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 1.74B USD | 5.89 | $0.93 0.19 USD | |
| National Gas and Industrialization Company 2080.SR | $86.1 22.97 USD |
-1.15
|
$6.46B 1.72B USD | $62.83K 16.76K USD | $85.8 22.89 USD | $87.3 23.29 USD | $6.46B 1.72B USD | 27.68 | $3.11 0.83 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.72B — | $5.02K — | $6.89 — | $6.91 — | $1.72B — | 0 | $0 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+0.3
|
$12.19B 1.7B USD | $19.2K 2.67K USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.73 0.6 USD |
0
|
$13.17B 1.68B USD | $658.01K 84.13K USD | $4.73 0.6 USD | $4.73 0.6 USD | $13.17B 1.68B USD | 52.55 | $0.09 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.79 0.23 USD |
-3.24
|
$13.02B 1.66B USD | $29.96M 3.83M USD | $1.78 0.23 USD | $1.91 0.24 USD | $13.02B 1.66B USD | 5.26 | $0.34 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.18 1.69 USD |
-1.77
|
$11.88B 1.65B USD | $50.63M 7.04M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.88B 1.65B USD | 17.40 | $0.7 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $64.8K 9.01K USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.45 0.24 USD |
-2.26
|
$134.4B 1.63B USD | $43.81M 530.01K USD | $19.4 0.23 USD | $20.15 0.24 USD | $134.4B 1.63B USD | 18.00 | $1.08 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.45 0.24 USD |
-2.31
|
$134.4B 1.63B USD | $10.43M 126.14K USD | $19.39 0.23 USD | $20.12 0.24 USD | $134.4B 1.63B USD | 18.00 | $1.08 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $30K 4.17K USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.27 1.01 USD |
-5.09
|
$11.64B 1.62B USD | $73.99M 10.29M USD | $7.25 1.01 USD | $7.56 1.05 USD | $11.64B 1.62B USD | 19.13 | $0.38 0.05 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.97 4.25 USD |
+0.96
|
$7.95B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 1.61B USD | 5.69 | $3.68 0.75 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.95 4.03 USD |
-2.69
|
$11.58B 1.61B USD | $22K 3.06K USD | $28.8 4 USD | $28.8 4 USD | $11.58B 1.61B USD | 53.61 | $0.54 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,297.7 15.7 USD |
-1.67
|
$130.28B 1.58B USD | $294.08K 3.56K USD | $1,295.5 15.67 USD | $1,319.8 15.97 USD | $130.28B 1.58B USD | 10.20 | $127.17 1.54 USD | |
| OX2 AB (publ) OX2.ST | $59.25 5.78 USD |
0
|
$16.15B 1.58B USD | $3.03M 295.97K USD | $59 5.76 USD | $59.35 5.79 USD | $16.15B 1.58B USD | 18.28 | $3.24 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.71 11.7 USD |
-3.21
|
$1.43B 1.57B USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 14.27 | $0.75 0.82 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $153.1K 21.29K USD | $5.27 0.73 USD | $5.27 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $227.2 60.61 USD |
-0.61
|
$5.68B 1.52B USD | $54.86K 14.64K USD | $224.2 59.81 USD | $231 61.62 USD | $5.68B 1.52B USD | 40.57 | $5.6 1.49 USD | |
| Hokuriku Electric Power Company 9505.T | $1,074.5 7.25 USD |
+0.51
|
$224.29B 1.51B USD | $432K 2.92K USD | $1,066.5 7.2 USD | $1,099.5 7.42 USD | $224.29B 1.51B USD | 3.94 | $272.17 1.84 USD | |
| Aygaz A.S. AYGAZ.IS | $215.3 6.76 USD |
+2.57
|
$47.32B 1.49B USD | $917.61K 28.82K USD | $208.5 6.55 USD | $219.3 6.89 USD | $47.32B 1.49B USD | 7.94 | $27.1 0.85 USD | |
| Genesis Energy Limited GNE.NZ | $2.21 1.36 USD |
-3.28
|
$2.39B 1.48B USD | $252.81K 156.01K USD | $2.21 1.36 USD | $2.26 1.39 USD | $2.39B 1.48B USD | 27.62 | $0.08 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.8 11.81 USD |
-1.82
|
$1.35B 1.48B USD | $1.36M 1.48M USD | $10.39 11.36 USD | $10.86 11.87 USD | $1.35B 1.48B USD | 12.55 | $0.86 0.94 USD | |
| Northwest Natural Holding Company NWN | $38.75 — |
+0.1
|
$1.47B — | $131.83K — | $38.57 — | $39.08 — | $1.47B — | 17.07 | $2.27 — | |
| Genesis Energy Limited GNE.AX | $2.03 1.34 USD |
-3.79
|
$2.18B 1.44B USD | $12.06K 7.98K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.18B 1.44B USD | 25.37 | $0.08 0.05 USD | |
| ENEA S.A. ENA.WA | $10.69 2.72 USD |
-1.02
|
$5.66B 1.44B USD | $487.1K 123.81K USD | $10.6 2.69 USD | $10.84 2.76 USD | $5.66B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| AB Ignitis grupe IGN1L.VS | $18.02 19.7 USD |
-0.77
|
$1.3B 1.43B USD | $26.42K 28.88K USD | $18 19.68 USD | $18.2 19.9 USD | $1.3B 1.43B USD | 4.19 | $4.3 4.7 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $30.96M 4.31M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.56 0.33 USD |
-2.66
|
$10.98B 1.4B USD | $6.76M 864.61K USD | $2.54 0.32 USD | $2.66 0.34 USD | $10.98B 1.4B USD | 5.22 | $0.49 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.27 0.73 USD |
-0.38
|
$10.03B 1.39B USD | $511.6K 71.13K USD | $5.37 0.75 USD | $5.37 0.75 USD | $10.03B 1.39B USD | 16.46 | $0.32 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.8 6.53 USD |
-2.65
|
$1.84B 1.36B USD | $413.12K 306.56K USD | $8.8 6.53 USD | $9 6.68 USD | $1.84B 1.36B USD | 0 | -$0.62 -0.4 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.18 0.41 USD |
-2.75
|
$10.63B 1.36B USD | $3.23M 413.11K USD | $3.18 0.41 USD | $3.27 0.42 USD | $10.63B 1.36B USD | 7.57 | $0.42 0.05 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.14 2.26 USD |
+0.54
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 557.00 | $0.02 0.004 USD | |
| Innergex Renewable Energy INGXF | $6.47 — |
+0.78
|
$1.35B — | $64.9K — | $6.47 — | $6.5 — | $1.35B — | 0 | -$0.47 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.18 0.86 USD |
-1.28
|
$9.71B 1.35B USD | $3.77M 523.62K USD | $6.16 0.86 USD | $6.26 0.87 USD | $9.71B 1.35B USD | 19.31 | $0.32 0.04 USD | |
| PNE AG 0KUY.IL | $14.56 15.92 USD |
-0.14
|
$1.23B 1.34B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.66 1.9 USD |
-0.8
|
$9.46B 1.32B USD | $14K 1.95K USD | $13.65 1.9 USD | $13.65 1.9 USD | $9.46B 1.32B USD | 16.26 | $0.84 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||