Sonuç Sayfası 16 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.01 16.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.01 16.33 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.63
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.51 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$22.51 16.7 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
+0.43
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.56 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NSTAR Electric Company
NSARO
US
|
$77.91 — |
-0.31
|
$0.00 — | $200.00 — | $78.15 — | $78.15 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric Company
UEPCP
US
|
$70.30 — |
0
|
$0.00 — | $100.00 — | $70.30 — | $70.30 — | $0.00 — | 13.77 | $5.10 — | ||
Union Electric Company
UEPEM
US
|
$64.90 — |
-0.15
|
$0.00 — | $300.00 — | $64.90 — | $65.00 — | $0.00 — | 12.71 | $5.10 — | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.00 — |
0
|
$0.00 — | $100.00 — | $37.00 — | $37.00 — | $0.00 — | 0.48 | $74.69 — | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Union Electric Company
UEPCO
US
|
$90.00 — |
0
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 17.63 | $5.10 — | ||
|
Ameren Illinois Company
AILIN
US
|
$74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Emera Incorporated
ERRAF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
-0.42
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.18 16.46 USD |
+2.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.65 16.07 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.51 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNTHO
US
|
$42.25 — |
0
|
$0.00 — | $59.00 — | $42.25 — | $42.25 — | $0.00 — | 0.56 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €130.00 150.06 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 10.29 | €1.72 1.99 USD | ||
|
The Connecticut Light and Power Company
CNLPM
US
|
$32.85 — |
0
|
$0.00 — | $100.00 — | $33.80 — | $33.80 — | $0.00 — | 0.43 | $74.69 — | ||
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €1.09K 1.25K USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Ameren Illinois Company
AILIM
US
|
$75.43 — |
0
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.32 | $17.45 — | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNLTP
US
|
$36.00 — |
+2.13
|
$0.00 — | $400.00 — | $35.50 — | $36.00 — | $0.00 — | 0.48 | $74.69 — | ||
|
Ameren Illinois Company
AILLM
US
|
$78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
-0.65
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$38.11 — |
0
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.51 | $74.69 — | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.54 18.95 USD |
-0.31
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
The Connecticut Light and Power Company
CNLTN
US
|
$32.06 — |
-0.43
|
$0.00 — | $200.00 — | $32.20 — | $32.20 — | $0.00 — | 0.42 | $74.69 — | ||
|
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.09 19.36 USD |
+0.23
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$26.00 19.29 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Via Renewables
VIASP
US
|
$25.42 — |
-0.35
|
$0.00 — | $3.38K — | $25.42 — | $25.50 — | $0.00 — | 21.72 | $1.17 — | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 1022.72 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.90 19.96 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNPWP
US
|
$33.50 — |
0
|
$0.00 — | $5.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$34.32 — |
0
|
$0.00 — | $300.00 — | $34.32 — | $34.32 — | $0.00 — | 0.45 | $74.69 — | ||
|
Union Electric Company
UEPEP
US
|
$72.65 — |
-0.25
|
$0.00 — | $300.00 — | $72.80 — | $73.00 — | $0.00 — | 14.23 | $5.10 — | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.52
|
CA$0.00 0 USD | CA$779.00 578.06 USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Via Renewables, Inc.
SLE1.F
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 19.08 | €1.11 1.28 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.96 17.04 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 8.85 | CA$2.59 1.92 USD | ||
Union Electric Company
UEPEO
US
|
$73.25 — |
-0.08
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 14.35 | $5.10 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.14 — |
-1.07
|
$0.00 — | $611.00 — | $24.12 — | $24.14 — | $0.00 — | 6.18 | $3.90 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$53.90 — |
+0.28
|
$0.00 — | $885.00 — | $53.65 — | $53.90 — | $0.00 — | 0.72 | $74.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||