Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-1.84
|
$245.5B 7.8B USD | $2.17M 68.8K USD | $213.5 6.78 USD | $218.5 6.94 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $7.19M 228.39K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+0.22
|
$173.6B 5.52B USD | $415.19K 13.19K USD | $2,275 72.29 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 93.67 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,465 141.88 USD |
-2.4
|
$168.87B 5.37B USD | $709.91K 22.56K USD | $4,355 138.38 USD | $4,575 145.37 USD | $168.87B 5.37B USD | 55.13 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $288 9.15 USD |
-3.52
|
$137.7B 4.38B USD | $1.91M 60.7K USD | $288 9.15 USD | $298.5 9.48 USD | $137.7B 4.38B USD | 18.34 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $516 16.4 USD |
-3.73
|
$106.59B 3.39B USD | $2.46M 78.04K USD | $515 16.36 USD | $540 17.16 USD | $106.59B 3.39B USD | 17.47 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $881 27.99 USD |
-1.34
|
$83.02B 2.64B USD | $2.97M 94.33K USD | $879 27.93 USD | $903 28.69 USD | $83.02B 2.64B USD | 31.93 | $27.59 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-1.67
|
$59.91B 1.9B USD | $915.47K 29.09K USD | $646 20.53 USD | $664 21.1 USD | $59.91B 1.9B USD | 75.02 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $8.03M 255.24K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-1.99
|
$57.78B 1.84B USD | $2.81M 89.39K USD | $640 20.34 USD | $659 20.94 USD | $57.78B 1.84B USD | 29.34 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.2 2.9 USD |
-3.18
|
$56.01B 1.78B USD | $4.3M 136.67K USD | $91.2 2.9 USD | $94.2 2.99 USD | $56.01B 1.78B USD | 13.00 | $7.01 0.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-2.42
|
$43.83B 1.39B USD | $394.12K 12.52K USD | $563 17.89 USD | $578 18.37 USD | $43.83B 1.39B USD | 16.85 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,495 47.5 USD |
-1.97
|
$43.68B 1.39B USD | $712.16K 22.63K USD | $1,495 47.5 USD | $1,540 48.93 USD | $43.68B 1.39B USD | 47.13 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.72M 86.48K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
-3.09
|
$38.26B 1.22B USD | $1.9M 60.23K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.26B 1.22B USD | 22.81 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-2.27
|
$36.73B 1.17B USD | $8.6M 273.16K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-1.78
|
$35.06B 1.11B USD | $1.57M 49.86K USD | $82.3 2.62 USD | $84.5 2.69 USD | $35.06B 1.11B USD | 92.92 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-2.41
|
$34.99B 1.11B USD | $526.61K 16.73K USD | $365 11.6 USD | $374 11.88 USD | $34.99B 1.11B USD | 30.11 | $12.12 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.58
|
$32.61B 1.04B USD | $2.13M 67.62K USD | $218.5 6.94 USD | $226 7.18 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.6 3.07 USD |
-2.42
|
$30.72B 976.2M USD | $9.65M 306.78K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.72B 976.2M USD | 13.64 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $318.5 10.12 USD |
+0.95
|
$29.47B 936.36M USD | $260.44K 8.28K USD | $313.5 9.96 USD | $322 10.23 USD | $29.47B 936.36M USD | 995.31 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
-2.79
|
$28.63B 909.66M USD | $529K 16.81K USD | $31.35 1 USD | $31.95 1.02 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $840 26.69 USD |
-2.44
|
$27.54B 875.18M USD | $220.99K 7.02K USD | $840 26.69 USD | $866 27.52 USD | $27.54B 875.18M USD | 38.56 | $21.78 0.69 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $849.48K 26.99K USD | $260 8.26 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
0
|
$27.11B 861.48M USD | $51.96M 1.65M USD | $188 5.97 USD | $203 6.45 USD | $27.11B 861.48M USD | 42.40 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.12
|
$27.08B 860.37M USD | $161.66K 5.14K USD | $401.5 12.76 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.13 | $27.19 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$23.94B 760.66M USD | $843.57K 26.8K USD | $85.8 2.73 USD | $87.8 2.79 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-0.69
|
$22.44B 713.11M USD | $1.93M 61.39K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-3.02
|
$22.02B 699.81M USD | $888.69K 28.24K USD | $239 7.59 USD | $251 7.98 USD | $22.02B 699.81M USD | 20.32 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $849.2K 26.98K USD | $325 10.33 USD | $331.5 10.53 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.1B 670.6M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.1B 670.6M USD | 202.81 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.31B 613.54M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.31B 613.54M USD | 63.22 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204.5 6.5 USD |
+0.25
|
$19.01B 604.16M USD | $6.01M 190.88K USD | $203 6.45 USD | $210 6.67 USD | $19.01B 604.16M USD | 47.01 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
-1.32
|
$18.71B 594.65M USD | $2.15M 68.31K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $1.02M 32.45K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $575 18.27 USD |
+1.05
|
$16.07B 510.7M USD | $1.1M 34.96K USD | $569 18.08 USD | $603 19.16 USD | $16.07B 510.7M USD | 53.48 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.41B 457.98M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.41B 457.98M USD | 15.68 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $318.91K 10.13K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $328.5 10.44 USD |
+1.39
|
$14.12B 448.74M USD | $2.49M 79.21K USD | $322 10.23 USD | $337 10.71 USD | $14.12B 448.74M USD | 11.03 | $29.78 0.95 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
-2.65
|
$13.37B 424.8M USD | $1.69M 53.69K USD | $147 4.67 USD | $152 4.83 USD | $13.37B 424.8M USD | 28.48 | $5.16 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
-0.61
|
$13.24B 420.85M USD | $181K 5.75K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.24B 420.85M USD | 16.55 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.2 2.58 USD |
-5.25
|
$13.06B 414.96M USD | $3.45M 109.7K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.06B 414.96M USD | 42.29 | $1.92 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $33.15 1.05 USD |
-3.07
|
$12.7B 403.67M USD | $790.56K 25.12K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.7B 403.67M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $138.25K 4.39K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
-2.76
|
$12.11B 384.82M USD | $1.15M 36.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.9 1.52 USD |
-0.52
|
$11.86B 376.74M USD | $502.45K 15.97K USD | $47.05 1.5 USD | $48 1.53 USD | $11.86B 376.74M USD | 24.94 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.83B 375.94M USD | $273.97K 8.71K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
-1.68
|
$11.28B 358.44M USD | $21.89M 695.55K USD | $99.3 3.16 USD | $104 3.3 USD | $11.28B 358.44M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $121 3.84 USD |
-6.2
|
$11.22B 356.51M USD | $5.54M 176.06K USD | $121 3.84 USD | $130.5 4.15 USD | $11.22B 356.51M USD | 0 | -$13.93 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.7 1.93 USD |
+3.76
|
$11.17B 354.97M USD | $10.69M 339.69K USD | $59.2 1.88 USD | $64.1 2.04 USD | $11.17B 354.97M USD | 29.18 | $2.08 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $105 3.34 USD |
-2.78
|
$11.11B 352.9M USD | $6.81M 216.38K USD | $105 3.34 USD | $111 3.53 USD | $11.11B 352.9M USD | 0 | -$2.62 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165 5.24 USD |
-1.79
|
$11.06B 351.48M USD | $437.78K 13.91K USD | $165 5.24 USD | $167.5 5.32 USD | $11.06B 351.48M USD | 18.87 | $8.74 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-5.49
|
$11B 349.6M USD | $2.02M 64.24K USD | $240.5 7.64 USD | $255 8.1 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $204 6.48 USD |
-2.86
|
$10.87B 345.42M USD | $411.83K 13.09K USD | $203 6.45 USD | $210 6.67 USD | $10.87B 345.42M USD | 25.37 | $8.04 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.1 2.35 USD |
-2.37
|
$10.83B 344.24M USD | $841.86K 26.75K USD | $74 2.35 USD | $76 2.41 USD | $10.83B 344.24M USD | 13.11 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.6 2.43 USD |
-3.77
|
$10.82B 343.74M USD | $2.63M 83.7K USD | $76.6 2.43 USD | $79.5 2.53 USD | $10.82B 343.74M USD | 58.47 | $1.31 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.4 2.27 USD |
-1.92
|
$10.55B 335.16M USD | $580.62K 18.45K USD | $71.3 2.27 USD | $73 2.32 USD | $10.55B 335.16M USD | 11.33 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $408.81K 12.99K USD | $172 5.47 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.67
|
$10.11B 321.24M USD | $502.55K 15.97K USD | $118 3.75 USD | $121 3.84 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
-0.62
|
$9.95B 316.09M USD | $90.51K 2.88K USD | $240 7.63 USD | $242 7.69 USD | $9.95B 316.09M USD | 17.84 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.2 3.09 USD |
-1.12
|
$9.92B 315.14M USD | $61.39K 1.95K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.92B 315.14M USD | 12.89 | $7.54 0.24 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-2.16
|
$9.77B 310.37M USD | $812.41K 25.81K USD | $113 3.59 USD | $117 3.72 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.6 2.85 USD |
-1.1
|
$9.64B 306.24M USD | $370.36K 11.77K USD | $89.6 2.85 USD | $91.3 2.9 USD | $9.64B 306.24M USD | 13.29 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.4 2.65 USD |
-0.24
|
$9.55B 303.45M USD | $503.97K 16.01K USD | $82.5 2.62 USD | $84.5 2.69 USD | $9.55B 303.45M USD | 19.26 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-2.25
|
$9.5B 301.86M USD | $414.53K 13.17K USD | $346 10.99 USD | $357 11.34 USD | $9.5B 301.86M USD | 20.70 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29.05 0.92 USD |
-3.49
|
$9.46B 300.55M USD | $7.27M 230.91K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.46B 300.55M USD | 0 | -$1.73 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $22.18M 704.79K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| Shih Her Technologies Inc. 3551.TWO | $145 4.61 USD |
-1.36
|
$8.15B 259.11M USD | $3.37M 107.08K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.15B 259.11M USD | 20.00 | $7.25 0.23 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $206 6.55 USD |
-4.63
|
$8.04B 255.32M USD | $4.04M 128.27K USD | $203 6.45 USD | $216 6.86 USD | $8.04B 255.32M USD | 15.30 | $13.46 0.43 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $200.32K 6.37K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.3 3.12 USD |
-2.19
|
$7.97B 253.11M USD | $2.56M 81.22K USD | $98.3 3.12 USD | $100.5 3.19 USD | $7.97B 253.11M USD | 13.24 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $74.46K 2.37K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| FineTek Co., Ltd. 4549.TWO | $140 4.45 USD |
+1.45
|
$7.82B 248.61M USD | $4.76M 151.33K USD | $135 4.29 USD | $144 4.58 USD | $7.82B 248.61M USD | 30.76 | $4.55 0.14 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
-0.74
|
$7.8B 247.92M USD | $88.56K 2.81K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $218.58K 6.95K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.25 0.8 USD |
-3.07
|
$7.38B 234.45M USD | $464.68K 14.77K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.38B 234.45M USD | 33.66 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94 2.99 USD |
-2.99
|
$7.15B 227.34M USD | $1.29M 40.85K USD | $94 2.99 USD | $97.5 3.1 USD | $7.15B 227.34M USD | 12.85 | $7.31 0.23 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $111.39K 3.54K USD | $97.4 3.09 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-1.1
|
$7.13B 226.49M USD | $169.67K 5.39K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.65 1.51 USD |
-0.21
|
$7.12B 226.12M USD | $3.51M 111.47K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.12B 226.12M USD | 11.31 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $40.65 1.29 USD |
-2.52
|
$7.11B 225.77M USD | $165.29K 5.25K USD | $40.55 1.29 USD | $41.9 1.33 USD | $7.11B 225.77M USD | 13.41 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.15 0.58 USD |
-2.68
|
$7.02B 223.22M USD | $1.22M 38.89K USD | $18 0.57 USD | $18.8 0.6 USD | $7.02B 223.22M USD | 29.75 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-2.4
|
$6.8B 216.19M USD | $720.72K 22.9K USD | $122 3.88 USD | $126 4 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.92M 219.73K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.4 1.28 USD |
-2.42
|
$6.73B 213.84M USD | $2.2M 69.97K USD | $40.4 1.28 USD | $41.7 1.33 USD | $6.73B 213.84M USD | 17.71 | $2.28 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $287.5 9.14 USD |
+4.93
|
$6.67B 211.98M USD | $906.14K 28.79K USD | $271.5 8.63 USD | $293 9.31 USD | $6.67B 211.98M USD | 37.09 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $90.14K 2.86K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.3 1.09 USD |
-4.19
|
$6.64B 211.09M USD | $956.01K 30.38K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.64B 211.09M USD | 0 | -$2.39 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.5 1.67 USD |
-1.87
|
$6.56B 208.33M USD | $303.39K 9.64K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.56B 208.33M USD | 14.42 | $3.64 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-2.38
|
$6.52B 207.18M USD | $549.82K 17.47K USD | $162.5 5.16 USD | $169 5.37 USD | $6.52B 207.18M USD | 24.04 | $6.82 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $34.15 1.09 USD |
-1.3
|
$6.48B 205.81M USD | $600.59K 19.08K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.48B 205.81M USD | 89.86 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
-1.19
|
$6.42B 204M USD | $143.95K 4.57K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
-2.19
|
$6.27B 199.27M USD | $1.05M 33.29K USD | $38 1.21 USD | $39 1.24 USD | $6.27B 199.27M USD | 422.77 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.2 2.39 USD |
-1.96
|
$6.16B 195.77M USD | $424K 13.47K USD | $75 2.38 USD | $76.7 2.44 USD | $6.16B 195.77M USD | 10.24 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.3 3.16 USD |
-0.7
|
$6.13B 194.87M USD | $67.19K 2.13K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.13B 194.87M USD | 194.70 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.3 1.31 USD |
+0.61
|
$6.1B 193.81M USD | $6.23M 197.93K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.1B 193.81M USD | 20.04 | $2.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||