Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-6.28
|
$257.2B 8.17B USD | $6.79M 215.78K USD | $223 7.09 USD | $236.5 7.51 USD | $257.2B 8.17B USD | 29.20 | $7.67 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,355 74.83 USD |
+2.17
|
$175.83B 5.59B USD | $597.63K 18.99K USD | $2,270 72.13 USD | $2,385 75.78 USD | $175.83B 5.59B USD | 96.39 | $24.43 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.4 2.87 USD |
-1.53
|
$168.83B 5.36B USD | $2.11M 67.01K USD | $89.5 2.84 USD | $92.5 2.94 USD | $168.83B 5.36B USD | 21.73 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $291 9.25 USD |
-1.69
|
$139.13B 4.42B USD | $1.83M 57.99K USD | $285 9.06 USD | $294.5 9.36 USD | $139.13B 4.42B USD | 14.08 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,875 91.35 USD |
+3.05
|
$108.73B 3.46B USD | $285.3K 9.07K USD | $2,775 88.18 USD | $2,890 91.83 USD | $108.73B 3.46B USD | 42.40 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $434 13.79 USD |
-4.72
|
$89.32B 2.84B USD | $2.93M 93.06K USD | $433 13.76 USD | $455 14.46 USD | $89.32B 2.84B USD | 12.16 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102 3.24 USD |
+2
|
$62.65B 1.99B USD | $2.75M 87.38K USD | $98.6 3.13 USD | $102.5 3.26 USD | $62.65B 1.99B USD | 11.07 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $618 19.64 USD |
-0.32
|
$58.23B 1.85B USD | $1.58M 50.25K USD | $610 19.38 USD | $630 20.02 USD | $58.23B 1.85B USD | 25.29 | $24.43 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.6 1.86 USD |
+1.03
|
$43.64B 1.39B USD | $828.97K 26.34K USD | $57.7 1.83 USD | $58.7 1.87 USD | $43.64B 1.39B USD | 10.67 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $466 14.81 USD |
+1.31
|
$42.06B 1.34B USD | $9.2M 292.21K USD | $430 13.66 USD | $469.5 14.92 USD | $42.06B 1.34B USD | 22.51 | $20.7 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $524 16.65 USD |
+0.96
|
$40.13B 1.28B USD | $383.59K 12.19K USD | $510 16.21 USD | $528 16.78 USD | $40.13B 1.28B USD | 16.17 | $32.39 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $431 13.7 USD |
+0.23
|
$39.85B 1.27B USD | $295.84K 9.4K USD | $421 13.38 USD | $431.5 13.71 USD | $39.85B 1.27B USD | 51.12 | $8.43 0.27 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.6 2.75 USD |
-2.91
|
$36.71B 1.17B USD | $3.49M 110.89K USD | $85.4 2.71 USD | $88.5 2.81 USD | $36.71B 1.17B USD | 47.84 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $133 4.23 USD |
-4.66
|
$36.7B 1.17B USD | $3.38M 107.27K USD | $130 4.13 USD | $134.5 4.27 USD | $36.7B 1.17B USD | 14.01 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $129 4.1 USD |
-0.77
|
$35.01B 1.11B USD | $1.52M 48.14K USD | $126 4 USD | $130 4.13 USD | $35.01B 1.11B USD | 21.07 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-1.76
|
$34.84B 1.11B USD | $742.17K 23.58K USD | $351 11.15 USD | $366.5 11.65 USD | $34.84B 1.11B USD | 30.04 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $71.8 2.28 USD |
-0.28
|
$34.03B 1.08B USD | $4.51M 143.39K USD | $71.3 2.27 USD | $72.4 2.3 USD | $34.03B 1.08B USD | 16.39 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
+0.57
|
$33.02B 1.05B USD | $750.99K 23.86K USD | $34.5 1.1 USD | $35.2 1.12 USD | $33.02B 1.05B USD | 17.42 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $199.5 6.34 USD |
+1.27
|
$29.77B 946.03M USD | $2.33M 74K USD | $192 6.1 USD | $201.5 6.4 USD | $29.77B 946.03M USD | 16.39 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.5 2.49 USD |
+0.26
|
$25.52B 810.82M USD | $1.96M 62.34K USD | $77.5 2.46 USD | $79.2 2.52 USD | $25.52B 810.82M USD | 8.77 | $8.95 0.28 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $386.5 12.28 USD |
+1.18
|
$24.68B 784.33M USD | $1.94M 61.72K USD | $372 11.82 USD | $387.5 12.31 USD | $24.68B 784.33M USD | 46.17 | $8.37 0.27 USD | |
| Coretronic Corporation 5371.TWO | $61.8 1.96 USD |
-0.32
|
$24.16B 767.77M USD | $2.1M 66.84K USD | $60.8 1.93 USD | $62.7 1.99 USD | $24.16B 767.77M USD | 29.56 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $819 26.02 USD |
-2.38
|
$23.45B 745.22M USD | $281.03K 8.93K USD | $806 25.61 USD | $837 26.6 USD | $23.45B 745.22M USD | 28.21 | $29.03 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $246.5 7.83 USD |
+1.44
|
$22.81B 724.76M USD | $5.46M 173.62K USD | $234 7.44 USD | $249 7.91 USD | $22.81B 724.76M USD | 0 | -$0.58 -0.01 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+3.21
|
$21.53B 684M USD | $645.86K 20.52K USD | $488.5 15.52 USD | $519 16.49 USD | $21.53B 684M USD | 169.40 | $3.04 0.1 USD | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.21
|
$21.35B 678.56M USD | $299.82K 9.53K USD | $228.5 7.26 USD | $236.5 7.51 USD | $21.35B 678.56M USD | 19.42 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.3 2.42 USD |
-0.26
|
$21.24B 674.87M USD | $891.51K 28.33K USD | $74.3 2.36 USD | $76.7 2.44 USD | $21.24B 674.87M USD | 32.74 | $2.33 0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $636 20.21 USD |
+0.79
|
$20.85B 662.64M USD | $277.57K 8.82K USD | $620 19.7 USD | $651 20.69 USD | $20.85B 662.64M USD | 40.97 | $15.52 0.49 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
0
|
$20.42B 648.91M USD | $21.62M 687.06K USD | $143.5 4.56 USD | $148.5 4.72 USD | $20.42B 648.91M USD | 38.35 | $3.78 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134 4.26 USD |
+0.38
|
$19.09B 606.58M USD | $617.8K 19.63K USD | $129 4.1 USD | $136 4.32 USD | $19.09B 606.58M USD | 50.37 | $2.66 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $276.5 8.79 USD |
-1.07
|
$18.19B 578.11M USD | $271.17K 8.62K USD | $270 8.58 USD | $284 9.02 USD | $18.19B 578.11M USD | 10.16 | $27.19 0.86 USD | |
| Myson Century, Inc. 5314.TWO | $60.9 1.94 USD |
-7.15
|
$17.9B 568.92M USD | $15.02M 477.27K USD | $59.6 1.89 USD | $66.9 2.13 USD | $17.9B 568.92M USD | 66.92 | $0.91 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $172 5.47 USD |
+1.18
|
$17.83B 566.43M USD | $406.37K 12.91K USD | $166 5.27 USD | $172 5.47 USD | $17.83B 566.43M USD | 0 | -$0.48 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.2 2.29 USD |
+0.14
|
$16.42B 521.67M USD | $4.54M 144.25K USD | $71.2 2.26 USD | $73.2 2.33 USD | $16.42B 521.67M USD | 12.98 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-1.29
|
$14.66B 465.78M USD | $200.64K 6.38K USD | $227.5 7.23 USD | $233 7.4 USD | $14.66B 465.78M USD | 15.54 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.18
|
$14.44B 458.86M USD | $27.86M 885.29K USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.4 2.3 USD |
+0.7
|
$14.23B 452.09M USD | $1.16M 36.98K USD | $70.8 2.25 USD | $73.7 2.34 USD | $14.23B 452.09M USD | 27.42 | $2.64 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
0
|
$12.74B 404.74M USD | $4.56M 144.89K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.74B 404.74M USD | 39.25 | $3.49 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $33 1.05 USD |
-1.34
|
$12.65B 401.84M USD | $721.44K 22.92K USD | $32.1 1.02 USD | $33.6 1.07 USD | $12.65B 401.84M USD | 0 | -$1.51 -0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $83 2.64 USD |
-0.36
|
$12.13B 385.58M USD | $612.65K 19.47K USD | $81.7 2.6 USD | $83.5 2.65 USD | $12.13B 385.58M USD | 13.83 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $280 8.9 USD |
+2.56
|
$12.04B 382.49M USD | $200.43K 6.37K USD | $269 8.55 USD | $281 8.93 USD | $12.04B 382.49M USD | 10.40 | $26.92 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $133 4.23 USD |
+0.75
|
$11.98B 380.79M USD | $334.9K 10.64K USD | $129.5 4.11 USD | $134 4.26 USD | $11.98B 380.79M USD | 11.82 | $11.25 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | $47.25 1.5 USD |
+1.5
|
$11.93B 379.23M USD | $846.02K 26.88K USD | $45.75 1.45 USD | $47.3 1.5 USD | $11.93B 379.23M USD | 12.98 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.6 2.75 USD |
-0.46
|
$11.8B 374.96M USD | $226.62K 7.2K USD | $85.6 2.72 USD | $87.8 2.79 USD | $11.8B 374.96M USD | 13.99 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $58.4 1.86 USD |
-0.17
|
$11.57B 367.75M USD | $414.49K 13.17K USD | $57 1.81 USD | $58.8 1.87 USD | $11.57B 367.75M USD | 15.28 | $3.82 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $126 4 USD |
+0.4
|
$11.46B 364.12M USD | $3.09M 98.23K USD | $122.5 3.89 USD | $128 4.07 USD | $11.46B 364.12M USD | 38.29 | $3.29 0.1 USD | |
| Wafer Works Corporation 6182.TWO | $19.85 0.63 USD |
+1.53
|
$11.39B 361.8M USD | $839.19K 26.67K USD | $19.3 0.61 USD | $19.95 0.63 USD | $11.39B 361.8M USD | 1985.00 | $0.01 0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
+2.46
|
$11.29B 358.74M USD | $502.46K 15.97K USD | $193.5 6.15 USD | $210.5 6.69 USD | $11.29B 358.74M USD | 23.50 | $8.85 0.28 USD | |
| GCS Holdings, Inc. 4991.TWO | $98.8 3.14 USD |
-1.2
|
$11.16B 354.58M USD | $12.33M 391.84K USD | $95.4 3.03 USD | $101 3.21 USD | $11.16B 354.58M USD | 0 | -$2.13 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $149 4.73 USD |
0
|
$11B 349.41M USD | $347.6K 11.05K USD | $145.5 4.62 USD | $149.5 4.75 USD | $11B 349.41M USD | 15.40 | $9.67 0.31 USD | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
-0.62
|
$10.93B 347.42M USD | $923.93K 29.36K USD | $227.5 7.23 USD | $241 7.66 USD | $10.93B 347.42M USD | 32.67 | $7.33 0.23 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $154 4.89 USD |
+1.32
|
$10.83B 344.04M USD | $174.86K 5.56K USD | $147.5 4.69 USD | $155 4.93 USD | $10.83B 344.04M USD | 0 | -$0.33 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103.5 3.29 USD |
-0.48
|
$10.59B 336.48M USD | $347.95K 11.06K USD | $102.5 3.26 USD | $105.5 3.35 USD | $10.59B 336.48M USD | 14.95 | $6.92 0.22 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.65 1.32 USD |
0
|
$10.31B 327.58M USD | $791.96K 25.16K USD | $40.6 1.29 USD | $41.7 1.33 USD | $10.31B 327.58M USD | 22.27 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $62.9 2 USD |
-2.48
|
$10.11B 321.17M USD | $1.23M 39.14K USD | $61.7 1.96 USD | $64 2.03 USD | $10.11B 321.17M USD | 35.73 | $1.76 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152 4.83 USD |
0
|
$10.1B 320.97M USD | $237.5K 7.55K USD | $148 4.7 USD | $153.5 4.88 USD | $10.1B 320.97M USD | 15.16 | $10.02 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.8 1.74 USD |
-0.72
|
$10.09B 320.46M USD | $693.72K 22.04K USD | $53.7 1.71 USD | $55.5 1.76 USD | $10.09B 320.46M USD | 28.24 | $1.94 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.8 2.25 USD |
-1.12
|
$10B 317.71M USD | $1.55M 49.17K USD | $69.8 2.22 USD | $72.7 2.31 USD | $10B 317.71M USD | 118.00 | $0.6 0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.1 2.1 USD |
-0.6
|
$9.76B 310.28M USD | $788.61K 25.06K USD | $65.5 2.08 USD | $67.2 2.14 USD | $9.76B 310.28M USD | 10.47 | $6.31 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $165 5.24 USD |
-3.23
|
$9.75B 309.65M USD | $902.73K 28.68K USD | $162.5 5.16 USD | $171 5.43 USD | $9.75B 309.65M USD | 35.03 | $4.71 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $345 10.96 USD |
-1.99
|
$9.67B 307.35M USD | $42.28K 1.34K USD | $340.5 10.82 USD | $352.5 11.2 USD | $9.67B 307.35M USD | 24.69 | $13.97 0.44 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.3 3 USD |
-0.42
|
$9.62B 305.74M USD | $67.09K 2.13K USD | $92.3 2.93 USD | $94.3 3 USD | $9.62B 305.74M USD | 13.80 | $6.83 0.22 USD | |
| 91APP, Inc. 6741.TWO | $82.6 2.62 USD |
+0.12
|
$9.58B 304.4M USD | $200.68K 6.38K USD | $81 2.57 USD | $83.1 2.64 USD | $9.58B 304.4M USD | 19.61 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $108 3.43 USD |
+2.86
|
$9.29B 295.33M USD | $963.08K 30.6K USD | $103 3.27 USD | $109.5 3.48 USD | $9.29B 295.33M USD | 14.81 | $7.29 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $99.2 3.15 USD |
+2.06
|
$9.2B 292.28M USD | $670.48K 21.3K USD | $95.7 3.04 USD | $99.4 3.16 USD | $9.2B 292.28M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $104 3.3 USD |
+0.97
|
$8.91B 283.12M USD | $469.39K 14.92K USD | $101.5 3.23 USD | $104.5 3.32 USD | $8.91B 283.12M USD | 12.77 | $8.14 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209 6.64 USD |
-1.42
|
$8.66B 275.26M USD | $74.42K 2.36K USD | $205 6.51 USD | $213 6.77 USD | $8.66B 275.26M USD | 16.21 | $12.89 0.41 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
+1.22
|
$8.2B 260.41M USD | $358.51K 11.39K USD | $120 3.81 USD | $125 3.97 USD | $8.2B 260.41M USD | 14.81 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54 1.72 USD |
-6.74
|
$8.06B 256.25M USD | $19.54M 620.9K USD | $53.8 1.71 USD | $55.7 1.77 USD | $8.06B 256.25M USD | 16.56 | $3.26 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205.5 6.53 USD |
+6.48
|
$8.02B 254.7M USD | $10.78M 342.57K USD | $190.5 6.05 USD | $209.5 6.66 USD | $8.02B 254.7M USD | 17.19 | $11.95 0.38 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.32
|
$7.89B 250.7M USD | $238.8K 7.59K USD | $60.6 1.93 USD | $61.6 1.96 USD | $7.89B 250.7M USD | 14.51 | $4.23 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-3.04
|
$7.85B 249.44M USD | $144.33K 4.59K USD | $142 4.51 USD | $147 4.67 USD | $7.85B 249.44M USD | 17.22 | $8.33 0.26 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.3 1.98 USD |
0
|
$7.77B 246.89M USD | $166.16K 5.28K USD | $61 1.94 USD | $63.4 2.01 USD | $7.77B 246.89M USD | 17.80 | $3.5 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $282 8.96 USD |
+0.53
|
$7.72B 245.42M USD | $175.2K 5.57K USD | $275.5 8.75 USD | $283 8.99 USD | $7.72B 245.42M USD | 16.16 | $17.45 0.55 USD | |
| Alcor Micro,Corp. 8054.TWO | $73 2.32 USD |
-0.82
|
$7.72B 245.35M USD | $498.46K 15.84K USD | $71.5 2.27 USD | $73.6 2.34 USD | $7.72B 245.35M USD | 0 | -$2.25 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
+0.21
|
$7.65B 243.13M USD | $436.07K 13.86K USD | $23 0.73 USD | $23.7 0.75 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80.9 2.57 USD |
-3
|
$7.55B 239.99M USD | $30.5M 969.1K USD | $78.4 2.49 USD | $91.2 2.9 USD | $7.55B 239.99M USD | 7.72 | $10.47 0.33 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+0.79
|
$7.48B 237.7M USD | $151.47K 4.81K USD | $25 0.79 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 17.29 | $1.48 0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
0
|
$7.44B 236.3M USD | $373.25K 11.86K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
0
|
$7.33B 233.06M USD | $83.77K 2.66K USD | $122.5 3.89 USD | $126 4 USD | $7.33B 233.06M USD | 15.21 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.1 2.23 USD |
+0.86
|
$6.94B 220.48M USD | $102.24K 3.25K USD | $68.7 2.18 USD | $70.6 2.24 USD | $6.94B 220.48M USD | 15.75 | $4.45 0.14 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.5 2.72 USD |
+0.47
|
$6.92B 219.84M USD | $102.27K 3.25K USD | $83.6 2.66 USD | $86.3 2.74 USD | $6.92B 219.84M USD | 47.23 | $1.81 0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112 3.56 USD |
-5.49
|
$6.92B 219.79M USD | $271.26K 8.62K USD | $110.5 3.51 USD | $119 3.78 USD | $6.92B 219.79M USD | 186.66 | $0.6 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.8 0.57 USD |
-0.28
|
$6.89B 218.91M USD | $476.22K 15.13K USD | $17.4 0.55 USD | $17.85 0.57 USD | $6.89B 218.91M USD | 29.18 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $39.15 1.24 USD |
+1.03
|
$6.84B 217.44M USD | $120.05K 3.81K USD | $38.5 1.22 USD | $39.35 1.25 USD | $6.84B 217.44M USD | 17.95 | $2.18 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $35.6 1.13 USD |
-0.84
|
$6.82B 216.6M USD | $2.99M 95.11K USD | $35.25 1.12 USD | $36.4 1.16 USD | $6.82B 216.6M USD | 58.36 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $92.9 2.95 USD |
+0.32
|
$6.78B 215.39M USD | $268.65K 8.54K USD | $90.5 2.88 USD | $95.5 3.03 USD | $6.78B 215.39M USD | 15.00 | $6.19 0.2 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.7 2.95 USD |
-0.11
|
$6.72B 213.55M USD | $394.94K 12.55K USD | $90.5 2.88 USD | $93.2 2.96 USD | $6.72B 213.55M USD | 12.83 | $7.22 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $91.4 2.9 USD |
-0.33
|
$6.61B 209.95M USD | $511K 16.24K USD | $90 2.86 USD | $93.2 2.96 USD | $6.61B 209.95M USD | 14.03 | $6.51 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $116 3.69 USD |
-0.43
|
$6.48B 205.99M USD | $61.32K 1.95K USD | $114 3.62 USD | $117.5 3.73 USD | $6.48B 205.99M USD | 24.83 | $4.67 0.15 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.4 2.68 USD |
-3.43
|
$6.42B 204.12M USD | $3.16M 100.34K USD | $82.6 2.62 USD | $88.2 2.8 USD | $6.42B 204.12M USD | 13.06 | $6.46 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $112.5 3.57 USD |
-0.44
|
$6.3B 200.11M USD | $1.84M 58.52K USD | $108.5 3.45 USD | $114 3.62 USD | $6.3B 200.11M USD | 24.56 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.2 2.48 USD |
-1.01
|
$6.21B 197.24M USD | $1.96M 62.25K USD | $76.3 2.42 USD | $79.1 2.51 USD | $6.21B 197.24M USD | 13.45 | $5.81 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.8 2.92 USD |
+1.21
|
$6.14B 194.96M USD | $1.05M 33.31K USD | $88.4 2.81 USD | $92.5 2.94 USD | $6.14B 194.96M USD | 25.64 | $3.58 0.11 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.7 2.18 USD |
+0.15
|
$6.08B 193.32M USD | $29.46K 936.1 USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.08B 193.32M USD | 29.86 | $2.3 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $72 2.29 USD |
-0.96
|
$5.88B 186.81M USD | $234.76K 7.46K USD | $71.4 2.27 USD | $72.6 2.31 USD | $5.88B 186.81M USD | 10.28 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.15 1.09 USD |
-0.58
|
$5.85B 185.77M USD | $183.01K 5.82K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.85B 185.77M USD | 11.77 | $2.9 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.5 1.1 USD |
+0.58
|
$5.69B 180.68M USD | $729.39K 23.18K USD | $33.5 1.06 USD | $34.8 1.11 USD | $5.69B 180.68M USD | 43.67 | $0.79 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.8 2.66 USD |
-0.71
|
$5.57B 176.87M USD | $264.67K 8.41K USD | $82.3 2.62 USD | $85.7 2.72 USD | $5.57B 176.87M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.8 2.79 USD |
+0.57
|
$5.52B 175.56M USD | $65.31K 2.08K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.52B 175.56M USD | 25.89 | $3.39 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||