Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taipei Exchange (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletken Ekipman ve Malzemeler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.50 4.62 USD |
-6.73
|
NT$86.37B 2.74B USD | NT$111.70M 3.55M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.37B 2.74B USD | 1616.66 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$469.00 14.9 USD |
-9.98
|
NT$56.72B 1.8B USD | NT$6.54M 207.68K USD | NT$469.00 14.9 USD | NT$530.00 16.84 USD | NT$56.72B 1.8B USD | 2931.25 | NT$0.16 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,660.00 52.75 USD |
-6.74
|
NT$45.74B 1.45B USD | NT$421.02K 13.38K USD | NT$1,595.00 50.68 USD | NT$1,785.00 56.72 USD | NT$45.74B 1.45B USD | 109.71 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
-2.91
|
NT$45.68B 1.45B USD | NT$157.00K 4.99K USD | NT$530.00 16.84 USD | NT$554.00 17.6 USD | NT$45.68B 1.45B USD | 19.77 | NT$27.00 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-9.38
|
NT$29.11B 924.97M USD | NT$320.92K 10.2K USD | NT$1,015.00 32.25 USD | NT$1,125.00 35.75 USD | NT$29.11B 924.97M USD | 83.12 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$130.00 4.13 USD |
-6.14
|
NT$24.03B 763.44M USD | NT$4.26M 135.28K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$24.03B 763.44M USD | 95.58 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.50 3.48 USD |
-7.59
|
NT$17.66B 561.23M USD | NT$2.85M 90.5K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$17.66B 561.23M USD | 43.11 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.50 6.43 USD |
-2.88
|
NT$12.50B 397.25M USD | NT$769.24K 24.44K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.50B 397.25M USD | 24.45 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$11.72B 372.38M USD | NT$1.06M 33.54K USD | NT$90.60 2.88 USD | NT$96.60 3.07 USD | NT$11.72B 372.38M USD | 21.71 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$314.00 9.98 USD |
-5.42
|
NT$10.12B 321.46M USD | NT$1.38M 43.72K USD | NT$311.00 9.88 USD | NT$356.00 11.31 USD | NT$10.12B 321.46M USD | 45.05 | NT$6.97 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$50.20 1.6 USD |
-3.28
|
NT$7.46B 237.08M USD | NT$1.36M 43.16K USD | NT$48.75 1.55 USD | NT$54.70 1.74 USD | NT$7.46B 237.08M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.87
|
NT$5.96B 189.53M USD | NT$182.40K 5.8K USD | NT$125.00 3.97 USD | NT$133.50 4.24 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$3.89B 123.7M USD | NT$166.30K 5.28K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$84.60 2.69 USD |
-5.05
|
NT$3.81B 120.96M USD | NT$395.07K 12.55K USD | NT$84.40 2.68 USD | NT$90.60 2.88 USD | NT$3.81B 120.96M USD | 39.53 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$82.00 2.61 USD |
-7.34
|
NT$3.79B 120.33M USD | NT$307.64K 9.78K USD | NT$82.00 2.61 USD | NT$88.50 2.81 USD | NT$3.79B 120.33M USD | 256.25 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.30 2.23 USD |
-3.96
|
NT$3.57B 113.29M USD | NT$683.56K 21.72K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$3.57B 113.29M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$81.40 2.59 USD |
-9.96
|
NT$3.05B 96.85M USD | NT$1.51M 47.99K USD | NT$81.40 2.59 USD | NT$88.40 2.81 USD | NT$3.05B 96.85M USD | 11.27 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.70 1.1 USD |
-6.22
|
NT$2.81B 89.32M USD | NT$863.06K 27.42K USD | NT$33.50 1.06 USD | NT$38.00 1.21 USD | NT$2.81B 89.32M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.60 1.73 USD |
-9
|
NT$2.43B 77.31M USD | NT$1.18M 37.36K USD | NT$54.60 1.73 USD | NT$58.50 1.86 USD | NT$2.43B 77.31M USD | 34.77 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.45 1.09 USD |
-5.75
|
NT$2.21B 70.34M USD | NT$429.46K 13.65K USD | NT$34.45 1.09 USD | NT$36.90 1.17 USD | NT$2.21B 70.34M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$1.83B 58.03M USD | NT$639.41K 20.32K USD | NT$32.50 1.03 USD | NT$33.80 1.07 USD | NT$1.83B 58.03M USD | 664.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$1.14B 36.18M USD | NT$224.77K 7.14K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}