Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taipei Exchange (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletken Ekipman ve Malzemeler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 193.18 | NT$33.44 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$16.40M 521.11K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$127.75B 4.06B USD | NT$29.73M 944.82K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.75B 4.06B USD | 31.09 | NT$6.69 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.68M 4.41M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$482.00 15.32 USD |
+2.77
|
NT$58.29B 1.85B USD | NT$8.11M 257.74K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.29B 1.85B USD | 3442.85 | NT$0.14 0.004 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,665.00 52.91 USD |
+0.3
|
NT$45.88B 1.46B USD | NT$276.43K 8.78K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.88B 1.46B USD | 109.03 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$528.00 16.78 USD |
-1.12
|
NT$45.17B 1.44B USD | NT$71.74K 2.28K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$45.17B 1.44B USD | 19.58 | NT$26.96 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$982.00 31.2 USD |
-3.25
|
NT$28.16B 894.9M USD | NT$327.20K 10.4K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$28.16B 894.9M USD | 79.96 | NT$12.28 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$125.50 3.99 USD |
-3.46
|
NT$23.19B 737.02M USD | NT$4.77M 151.46K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.19B 737.02M USD | 91.60 | NT$1.37 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$17.18B 545.86M USD | NT$1.85M 58.75K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$12.47B 396.26M USD | NT$420.30K 13.36K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$11.76B 373.6M USD | NT$705.40K 22.41K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.76B 373.6M USD | 21.78 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$331.50 10.53 USD |
+5.57
|
NT$10.68B 339.38M USD | NT$1.03M 32.71K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.68B 339.38M USD | 47.56 | NT$6.97 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.10 1.5 USD |
-6.18
|
NT$7.00B 222.44M USD | NT$928.78K 29.51K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.00B 222.44M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$6.04B 191.77M USD | NT$124.13K 3.94K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.04B 191.77M USD | 221.55 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$86.59K 2.75K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$3.76B 119.53M USD | NT$169.58K 5.39K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$201.29K 6.4K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.50B 111.36M USD | NT$416.00K 13.22K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.60 2.56 USD |
-0.98
|
NT$3.02B 95.9M USD | NT$608.07K 19.32K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$3.02B 95.9M USD | 11.16 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$2.80B 89.06M USD | NT$507.13K 16.11K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$56.80 1.8 USD |
+4.03
|
NT$2.53B 80.42M USD | NT$535.96K 17.03K USD | NT$53.00 1.68 USD | NT$57.10 1.81 USD | NT$2.53B 80.42M USD | 36.17 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$2.20B 69.94M USD | NT$262.47K 8.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$2.20B 69.94M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.80B 57.07M USD | NT$438.98K 13.95K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.80B 57.07M USD | 653.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$123.53K 3.93K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}