Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taipei Exchange (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletken Ekipman ve Malzemeler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$710.55K 22.58K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.3
|
NT$185.50B 5.89B USD | NT$2.13M 67.76K USD | NT$2,000.00 63.55 USD | NT$2,120.00 67.36 USD | NT$185.50B 5.89B USD | 265.91 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+8.77
|
NT$161.58B 5.13B USD | NT$42.34M 1.35M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.58B 5.13B USD | 59.12 | NT$3.67 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$129.28B 4.11B USD | NT$41.60M 1.32M USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$129.28B 4.11B USD | 31.51 | NT$6.68 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$172.50 5.48 USD |
+7.81
|
NT$102.40B 3.25B USD | NT$181.75M 5.78M USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$102.40B 3.25B USD | 1725.00 | NT$0.10 0.003 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,855.00 90.72 USD |
+0.53
|
NT$93.61B 2.97B USD | NT$354.16K 11.25K USD | NT$2,835.00 90.08 USD | NT$3,000.00 95.33 USD | NT$93.61B 2.97B USD | 93.94 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,305.00 105.02 USD |
+6.27
|
NT$92.92B 2.95B USD | NT$530.25K 16.85K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.92B 2.95B USD | 75.37 | NT$43.85 1.39 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$461.50 14.66 USD |
-4.25
|
NT$55.82B 1.77B USD | NT$5.04M 160.13K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$55.82B 1.77B USD | 3296.42 | NT$0.14 0.004 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.6
|
NT$47.54B 1.51B USD | NT$694.00K 22.05K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.54B 1.51B USD | 113.86 | NT$15.15 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
+1.52
|
NT$45.85B 1.46B USD | NT$88.29K 2.81K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.85B 1.46B USD | 19.87 | NT$26.97 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$995.00 31.62 USD |
+1.32
|
NT$28.54B 906.74M USD | NT$180.85K 5.75K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.54B 906.74M USD | 81.29 | NT$12.24 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.53M 175.85K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.26B 548.42M USD | NT$1.50M 47.6K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.26B 548.42M USD | 42.29 | NT$2.53 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.74
|
NT$12.56B 399.21M USD | NT$1.14M 36.37K USD | NT$201.50 6.4 USD | NT$207.00 6.58 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.40 2.9 USD |
-0.11
|
NT$11.74B 373.19M USD | NT$422.29K 13.42K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.74B 373.19M USD | 21.76 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$320.00 10.17 USD |
-3.47
|
NT$10.31B 327.61M USD | NT$749.50K 23.82K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$10.31B 327.61M USD | 45.77 | NT$6.99 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
+1.91
|
NT$7.13B 226.69M USD | NT$822.66K 26.14K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+3.11
|
NT$6.22B 197.74M USD | NT$135.97K 4.32K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$6.22B 197.74M USD | 224.57 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$3.89B 123.7M USD | NT$159.37K 5.06K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
0
|
NT$3.76B 119.53M USD | NT$211.28K 6.71K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$3.70B 117.54M USD | NT$110.86K 3.52K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.70B 117.54M USD | 250.31 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$3.58B 113.61M USD | NT$447.33K 14.21K USD | NT$68.70 2.18 USD | NT$73.10 2.32 USD | NT$3.58B 113.61M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.00 2.48 USD |
-3.23
|
NT$2.92B 92.81M USD | NT$337.81K 10.73K USD | NT$78.00 2.48 USD | NT$80.60 2.56 USD | NT$2.92B 92.81M USD | 10.80 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.35 1.06 USD |
-3.61
|
NT$2.70B 85.84M USD | NT$401.36K 12.75K USD | NT$33.00 1.05 USD | NT$35.25 1.12 USD | NT$2.70B 85.84M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$2.42B 76.88M USD | NT$967.57K 30.74K USD | NT$35.80 1.14 USD | NT$37.65 1.2 USD | NT$2.42B 76.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$2.40B 76.32M USD | NT$430.33K 13.67K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.40B 76.32M USD | 34.33 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$1.75B 55.58M USD | NT$370.79K 11.78K USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$1.75B 55.58M USD | 636.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.14B 36.36M USD | NT$152.48K 4.85K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$1.14B 36.36M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}