Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taipei Exchange (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
Yarı İletken Ekipman ve Malzemeler (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,420.00 204 USD |
+1.74
|
NT$629.04B 19.99B USD | NT$551.69K 17.53K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.04B 19.99B USD | 191.98 | NT$33.44 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.14M 68.14K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.50 6.28 USD |
-1.25
|
NT$147.06B 4.67B USD | NT$12.93M 410.98K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.06B 4.67B USD | 53.66 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$206.50 6.56 USD |
+4.03
|
NT$126.83B 4.03B USD | NT$25.13M 798.41K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$126.83B 4.03B USD | 30.86 | NT$6.69 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$137.08M 4.36M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,800.00 88.97 USD |
-1.23
|
NT$91.81B 2.92B USD | NT$231.94K 7.37K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$91.81B 2.92B USD | 92.31 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,090.00 98.19 USD |
-2.98
|
NT$86.88B 2.76B USD | NT$568.45K 18.06K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$86.88B 2.76B USD | 70.30 | NT$43.95 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$479.50 15.24 USD |
+2.24
|
NT$57.99B 1.84B USD | NT$6.97M 221.53K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$57.99B 1.84B USD | 3425.00 | NT$0.14 0.004 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$45.59B 1.45B USD | NT$44.43K 1.41K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.59B 1.45B USD | 19.77 | NT$26.96 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,635.00 51.95 USD |
-1.5
|
NT$45.06B 1.43B USD | NT$243.91K 7.75K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.06B 1.43B USD | 107.07 | NT$15.27 0.49 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$965.00 30.66 USD |
-4.93
|
NT$27.68B 879.4M USD | NT$274.21K 8.71K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$27.68B 879.4M USD | 78.58 | NT$12.28 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.00 3.94 USD |
-4.62
|
NT$22.92B 728.21M USD | NT$3.92M 124.59K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$22.92B 728.21M USD | 90.51 | NT$1.37 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
-4.09
|
NT$16.94B 538.17M USD | NT$1.49M 47.48K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$12.41B 394.3M USD | NT$254.66K 8.09K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.60 2.88 USD |
-0.66
|
NT$11.64B 369.93M USD | NT$529.32K 16.82K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.64B 369.93M USD | 21.57 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$325.00 10.33 USD |
+3.49
|
NT$10.47B 332.72M USD | NT$829.04K 26.34K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.47B 332.72M USD | 46.62 | NT$6.97 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.55 1.54 USD |
-3.29
|
NT$7.22B 229.29M USD | NT$691.25K 21.96K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.22B 229.29M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$5.94B 188.79M USD | NT$87.03K 2.77K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.94B 188.79M USD | 218.10 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$3.85B 122.48M USD | NT$49.95K 1.59K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.85B 122.48M USD | 12.58 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.00 2.64 USD |
-1.89
|
NT$3.73B 118.67M USD | NT$134.47K 4.27K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.73B 118.67M USD | 38.78 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$157.46K 5K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.00 2.19 USD |
-1.85
|
NT$3.50B 111.19M USD | NT$321.38K 10.21K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.80 2.5 USD |
-3.19
|
NT$2.95B 93.76M USD | NT$521.36K 16.57K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$2.95B 93.76M USD | 10.91 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$2.84B 90.09M USD | NT$284.52K 9.04K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.84B 90.09M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.60 1.77 USD |
+1.82
|
NT$2.48B 78.72M USD | NT$338.63K 10.76K USD | NT$53.00 1.68 USD | NT$55.90 1.78 USD | NT$2.48B 78.72M USD | 35.41 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.05 1.08 USD |
-1.16
|
NT$2.19B 69.53M USD | NT$134.83K 4.28K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$2.19B 69.53M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.60 1.04 USD |
-1.81
|
NT$1.79B 56.98M USD | NT$316.35K 10.05K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.79B 56.98M USD | 651.99 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.30 0.65 USD |
-1.46
|
NT$1.12B 35.66M USD | NT$111.50K 3.54K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.12B 35.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}