Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,325.00 582.28 USD |
-0.97
|
NT$692.73B 22.01B USD | NT$207.66K 6.6K USD | NT$17,620.00 559.88 USD | NT$18,505.00 588 USD | NT$692.73B 22.01B USD | 178.57 | NT$102.62 3.26 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,500.00 79.44 USD |
+2.88
|
NT$552.72B 17.56B USD | NT$7.18M 228.25K USD | NT$2,325.00 73.88 USD | NT$2,500.00 79.44 USD | NT$552.72B 17.56B USD | 60.97 | NT$41.00 1.3 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$965.00 30.66 USD |
-4.46
|
NT$461.38B 14.66B USD | NT$1.71M 54.49K USD | NT$950.00 30.19 USD | NT$995.00 31.62 USD | NT$461.38B 14.66B USD | 63.27 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$200.00 6.36 USD |
+7.24
|
NT$375.67B 11.94B USD | NT$67.63M 2.15M USD | NT$183.50 5.83 USD | NT$200.00 6.36 USD | NT$375.67B 11.94B USD | 47.50 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,170.00 100.73 USD |
-0.47
|
NT$236.76B 7.52B USD | NT$511.37K 16.25K USD | NT$2,980.00 94.69 USD | NT$3,220.00 102.32 USD | NT$236.76B 7.52B USD | 124.41 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$478.00 15.19 USD |
-8.43
|
NT$202.64B 6.44B USD | NT$38.35M 1.22M USD | NT$472.00 15 USD | NT$516.00 16.4 USD | NT$202.64B 6.44B USD | 99.99 | NT$4.78 0.15 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.50 12.98 USD |
-0.85
|
NT$129.56B 4.12B USD | NT$8.58M 272.51K USD | NT$399.00 12.68 USD | NT$410.00 13.03 USD | NT$129.56B 4.12B USD | 17.92 | NT$22.79 0.72 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.50 7.45 USD |
+0.43
|
NT$111.13B 3.53B USD | NT$6.53M 207.56K USD | NT$226.00 7.18 USD | NT$235.50 7.48 USD | NT$111.13B 3.53B USD | 39.34 | NT$5.96 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$312.00 9.91 USD |
+2.8
|
NT$84.67B 2.69B USD | NT$30.07M 955.46K USD | NT$286.00 9.09 USD | NT$315.00 10.01 USD | NT$84.67B 2.69B USD | 61.29 | NT$5.09 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.60 2.91 USD |
-1.19
|
NT$84.55B 2.69B USD | NT$23.64M 751.18K USD | NT$89.00 2.83 USD | NT$96.40 3.06 USD | NT$84.55B 2.69B USD | 57.25 | NT$1.60 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
-4.76
|
NT$70.53B 2.24B USD | NT$7.23M 229.66K USD | NT$499.00 15.86 USD | NT$542.00 17.22 USD | NT$70.53B 2.24B USD | 99.00 | NT$5.05 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.45
|
NT$50.71B 1.61B USD | NT$959.11K 30.48K USD | NT$650.00 20.65 USD | NT$666.00 21.16 USD | NT$50.71B 1.61B USD | 20.20 | NT$32.87 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
-4.84
|
NT$49.08B 1.56B USD | NT$1.62M 51.62K USD | NT$505.00 16.05 USD | NT$529.00 16.81 USD | NT$49.08B 1.56B USD | 57.15 | NT$8.94 0.28 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$90.50 2.88 USD |
-9.95
|
NT$35.88B 1.14B USD | NT$33.59M 1.07M USD | NT$90.50 2.88 USD | NT$95.50 3.03 USD | NT$35.88B 1.14B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.72B 1.1B USD | NT$1.10M 34.91K USD | NT$223.50 7.1 USD | NT$228.50 7.26 USD | NT$34.72B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$32.40B 1.03B USD | NT$44.36M 1.41M USD | NT$123.50 3.92 USD | NT$135.50 4.31 USD | NT$32.40B 1.03B USD | 64.95 | NT$2.04 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$30.36B 964.75M USD | NT$3.75M 119.11K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$30.36B 964.75M USD | 46.11 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.90 2.92 USD |
+0.99
|
NT$29.93B 951.14M USD | NT$15.27M 485.17K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$29.93B 951.14M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$563.00 17.89 USD |
+3.68
|
NT$29.28B 930.25M USD | NT$949.23K 30.16K USD | NT$520.00 16.52 USD | NT$575.00 18.27 USD | NT$29.28B 930.25M USD | 82.67 | NT$6.81 0.22 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$26.92B 855.53M USD | NT$1.73M 54.99K USD | NT$350.00 11.12 USD | NT$368.50 11.71 USD | NT$26.92B 855.53M USD | 28.41 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.00 6.13 USD |
+6.34
|
NT$26.30B 835.64M USD | NT$2.13M 67.68K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$26.30B 835.64M USD | 33.33 | NT$5.79 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
+0.45
|
NT$26.19B 832.16M USD | NT$91.84K 2.92K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$26.19B 832.16M USD | 70.22 | NT$16.02 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$23.30B 740.29M USD | NT$2.86M 90.74K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$23.30B 740.29M USD | 179.31 | NT$0.87 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$501.00 15.92 USD |
+2.14
|
NT$21.08B 669.94M USD | NT$380.00K 12.07K USD | NT$480.50 15.27 USD | NT$503.00 15.98 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$526.00 16.71 USD |
-2.59
|
NT$21.03B 668.31M USD | NT$809.83K 25.73K USD | NT$516.00 16.4 USD | NT$541.00 17.19 USD | NT$21.03B 668.31M USD | 314.97 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.40 1.89 USD |
-1.82
|
NT$17.20B 546.42M USD | NT$2.48M 78.77K USD | NT$59.30 1.88 USD | NT$61.00 1.94 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.50 4.62 USD |
+4.68
|
NT$16.22B 515.38M USD | NT$4.53M 143.82K USD | NT$131.00 4.16 USD | NT$147.50 4.69 USD | NT$16.22B 515.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$286.00 9.09 USD |
+1.96
|
NT$15.27B 485.15M USD | NT$1.93M 61.22K USD | NT$275.00 8.74 USD | NT$288.00 9.15 USD | NT$15.27B 485.15M USD | 50.53 | NT$5.66 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$15.11B 480.03M USD | NT$237.32K 7.54K USD | NT$279.50 8.88 USD | NT$288.50 9.17 USD | NT$15.11B 480.03M USD | 41.69 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$14.66B 465.75M USD | NT$2.84M 90.32K USD | NT$165.50 5.26 USD | NT$173.00 5.5 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$13.41B 426.14M USD | NT$1.77M 56.32K USD | NT$337.00 10.71 USD | NT$370.00 11.76 USD | NT$13.41B 426.14M USD | 38.49 | NT$9.30 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$12.91B 410.15M USD | NT$446.16K 14.18K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$12.91B 410.15M USD | 0 | -NT$2.04 -0.06 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$12.05B 382.95M USD | NT$15.19M 482.66K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$12.05B 382.95M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.00 7.98 USD |
+6.13
|
NT$11.31B 359.27M USD | NT$1.03M 32.68K USD | NT$224.50 7.13 USD | NT$252.00 8.01 USD | NT$11.31B 359.27M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$10.77B 342.24M USD | NT$327.99K 10.42K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.77B 342.24M USD | 20.58 | NT$8.72 0.28 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$10.65B 338.42M USD | NT$265.81K 8.45K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$10.65B 338.42M USD | 0 | -NT$4.17 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$10.41B 330.76M USD | NT$2.43M 77.25K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$1.47M 46.8K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.57B 304.04M USD | 19.44 | NT$5.40 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.10 2.7 USD |
+5.06
|
NT$9.20B 292.26M USD | NT$3.65M 115.89K USD | NT$80.40 2.55 USD | NT$85.10 2.7 USD | NT$9.20B 292.26M USD | 181.06 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.30 2.96 USD |
+1.41
|
NT$8.40B 266.82M USD | NT$6.49M 206.12K USD | NT$89.00 2.83 USD | NT$94.80 3.01 USD | NT$8.40B 266.82M USD | 56.20 | NT$1.66 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$7.80B 247.97M USD | NT$328.68K 10.44K USD | NT$147.50 4.69 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$7.47B 237.48M USD | NT$644.62K 20.48K USD | NT$180.50 5.74 USD | NT$191.50 6.08 USD | NT$7.47B 237.48M USD | 90.86 | NT$2.08 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$7.16B 227.6M USD | NT$345.94K 10.99K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.69B 212.64M USD | NT$1.71M 54.49K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.69B 212.64M USD | 27.00 | NT$4.87 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$5.64B 179.17M USD | NT$755.78K 24.01K USD | NT$73.20 2.33 USD | NT$76.80 2.44 USD | NT$5.64B 179.17M USD | 140.37 | NT$0.54 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$5.45B 173.22M USD | NT$219.72K 6.98K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 45.03 | NT$3.93 0.12 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$4.62B 146.75M USD | NT$1.03M 32.67K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.62B 146.75M USD | 35.02 | NT$2.07 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$4.03B 128.13M USD | NT$3.67M 116.75K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$4.03B 128.13M USD | 0 | -NT$1.19 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.98B 126.32M USD | NT$1.75M 55.65K USD | NT$95.00 3.02 USD | NT$108.50 3.45 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.30 1.53 USD |
+4.32
|
NT$3.85B 122.23M USD | NT$893.24K 28.38K USD | NT$45.65 1.45 USD | NT$48.55 1.54 USD | NT$3.85B 122.23M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$3.54B 112.4M USD | NT$375.05K 11.92K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$3.54B 112.4M USD | 75.75 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.46B 110.04M USD | NT$456.11K 14.49K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.46B 110.04M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$3.42B 108.67M USD | NT$3.98M 126.52K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.39B 107.86M USD | NT$740.22K 23.52K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$3.39B 107.86M USD | 16.96 | NT$5.86 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$3.24B 102.91M USD | NT$647.57K 20.58K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$3.24B 102.91M USD | 33.82 | NT$2.56 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.75 1.49 USD |
+0.75
|
NT$3.19B 101.41M USD | NT$2.44M 77.56K USD | NT$46.05 1.46 USD | NT$50.70 1.61 USD | NT$3.19B 101.41M USD | 0 | -NT$2.01 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.02B 95.9M USD | NT$318.72K 10.13K USD | NT$97.40 3.09 USD | NT$101.50 3.23 USD | NT$3.02B 95.9M USD | 46.85 | NT$2.13 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$3.00B 95.33M USD | NT$225.55K 7.17K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$3.00B 95.33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+0.91
|
NT$2.79B 88.6M USD | NT$3.09M 98.03K USD | NT$38.10 1.21 USD | NT$40.90 1.3 USD | NT$2.79B 88.6M USD | 35.78 | NT$1.08 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.11
|
NT$2.34B 74.43M USD | NT$46.71K 1.48K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$2.34B 74.37M USD | NT$265.41K 8.43K USD | NT$73.10 2.32 USD | NT$78.40 2.49 USD | NT$2.34B 74.37M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.45 0.46 USD |
+4.33
|
NT$2.31B 73.41M USD | NT$6.68M 212.19K USD | NT$13.15 0.42 USD | NT$14.75 0.47 USD | NT$2.31B 73.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.00 2.19 USD |
+0.58
|
NT$2.18B 69.19M USD | NT$800.91K 25.45K USD | NT$66.90 2.13 USD | NT$70.30 2.23 USD | NT$2.18B 69.19M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$27.00 0.86 USD |
+6.09
|
NT$2.13B 67.8M USD | NT$1.45M 46.07K USD | NT$25.45 0.81 USD | NT$27.35 0.87 USD | NT$2.13B 67.8M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.60 1.93 USD |
-4.27
|
NT$1.98B 63.05M USD | NT$788.66K 25.06K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$1.98B 63.05M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$1.93B 61.22M USD | NT$731.03K 23.23K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.22M USD | 0 | -NT$0.59 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.90 0.92 USD |
-3.18
|
NT$1.46B 46.42M USD | NT$714.60K 22.71K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$1.46B 46.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$34.90 1.11 USD |
+9.92
|
NT$1.42B 45.21M USD | NT$841.32K 26.73K USD | NT$30.50 0.97 USD | NT$34.90 1.11 USD | NT$1.42B 45.21M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$1.35B 43.04M USD | NT$147.88K 4.7K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.35B 43.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.00 1.24 USD |
+5.55
|
NT$1.32B 42.1M USD | NT$46.74K 1.49K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.18B 37.61M USD | NT$97.46K 3.1K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.30 0.9 USD |
+0.53
|
NT$1.14B 36.29M USD | NT$266.07K 8.45K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$1.14B 36.29M USD | 566.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+2.3
|
NT$1.02B 32.32M USD | NT$779.65K 24.77K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.02B 32.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.80 0.92 USD |
+0.35
|
NT$977.88M 31.07M USD | NT$81.55K 2.59K USD | NT$28.70 0.91 USD | NT$28.85 0.92 USD | NT$977.88M 31.07M USD | 27.16 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$776.01M 24.66M USD | NT$380.50K 12.09K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$776.01M 24.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$4.18B 132.96M USD | NT$44.26K 1.41K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$4.18B 132.96M USD | 36.52 | NT$3.86 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.40 1.63 USD |
+2.8
|
NT$3.57B 113.53M USD | NT$133.03K 4.23K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$3.57B 113.53M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$3.54B 112.47M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.20B 38.26M USD | NT$82.17K 2.61K USD | NT$16.00 0.51 USD | NT$16.60 0.53 USD | NT$1.20B 38.26M USD | 0 | -NT$2.38 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.70 0.88 USD |
-1.25
|
NT$1.20B 38.11M USD | NT$202.08K 6.42K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$1.20B 38.11M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$873.19M 27.75M USD | NT$97.72K 3.1K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$873.19M 27.75M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$681.92M 21.67M USD | NT$786.22K 24.98K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$681.92M 21.67M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$561.95M 17.86M USD | NT$114.22K 3.63K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$561.95M 17.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$435.36M 13.83M USD | NT$4.00K 127.1 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.85 0.76 USD |
+2.36
|
NT$390.66M 12.41M USD | NT$132.53K 4.21K USD | NT$22.00 0.7 USD | NT$24.30 0.77 USD | NT$390.66M 12.41M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}