Sonuç Sayfası 4 için Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $43.5 1.38 USD |
+0.46
|
$1.91B 60.79M USD | $4.05K 128.69 USD | $43.5 1.38 USD | $43.5 1.38 USD | $1.91B 60.79M USD | 20.51 | $2.12 0.07 USD | |
| Sentelic Corporation 4945.TWO | $63.5 2.02 USD |
-0.78
|
$1.91B 60.58M USD | $18.53K 588.86 USD | $61 1.94 USD | $63.5 2.02 USD | $1.91B 60.58M USD | 19.78 | $3.21 0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.8 0.92 USD |
+0.17
|
$1.82B 57.8M USD | $13.23K 420.48 USD | $28.8 0.92 USD | $29.2 0.93 USD | $1.82B 57.8M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
0
|
$1.81B 57.56M USD | $3K 95.45 USD | $14.8 0.47 USD | $14.8 0.47 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $52.1 1.66 USD |
+0.58
|
$1.8B 57.33M USD | $14.21K 451.43 USD | $51.7 1.64 USD | $52.1 1.66 USD | $1.8B 57.33M USD | 13.60 | $3.83 0.12 USD | |
| Sintrones Technology Corp. 6680.TWO | $77 2.45 USD |
+2.94
|
$1.8B 57.18M USD | $7.39K 234.85 USD | $73.9 2.35 USD | $77 2.45 USD | $1.8B 57.18M USD | 19.44 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
0
|
$1.79B 57.02M USD | $1 0.03 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.79B 57.02M USD | 13.65 | $1.75 0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $79.6 2.53 USD |
-0.38
|
$1.75B 55.64M USD | $8.11K 257.7 USD | $79 2.51 USD | $79.8 2.54 USD | $1.75B 55.64M USD | 18.09 | $4.4 0.14 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.4 1.89 USD |
-3.41
|
$1.74B 55.23M USD | $1.01K 32.19 USD | $59.4 1.89 USD | $59.4 1.89 USD | $1.74B 55.23M USD | 20.48 | $2.9 0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $26.3 0.84 USD |
+10.83
|
$1.72B 54.76M USD | $152.22K 4.84K USD | $22.7 0.72 USD | $26.3 0.84 USD | $1.72B 54.76M USD | 93.92 | $0.28 0.008 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $17K 540.18 USD | $49.85 1.58 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$5.17 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.3 1.76 USD |
+1.1
|
$1.68B 53.38M USD | $33.12K 1.05K USD | $54 1.72 USD | $55.3 1.76 USD | $1.68B 53.38M USD | 13.01 | $4.25 0.14 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.55 1.19 USD |
+6.07
|
$1.66B 52.86M USD | $425.11K 13.51K USD | $35.8 1.14 USD | $38.55 1.22 USD | $1.66B 52.86M USD | 0 | -$0.75 -0.02 USD | |
| Optivision Technology, Inc. 3666.TWO | $31.1 0.99 USD |
+0.97
|
$1.65B 52.57M USD | $18.04K 573.13 USD | $30.5 0.97 USD | $31.1 0.99 USD | $1.65B 52.57M USD | 0 | -$5.29 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
-0.73
|
$1.65B 52.49M USD | $29.15K 926.15 USD | $20 0.64 USD | $20.55 0.65 USD | $1.65B 52.49M USD | 17.58 | $1.16 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.95 0.95 USD |
+4.17
|
$1.62B 51.51M USD | $7K 222.52 USD | $28.75 0.91 USD | $30 0.95 USD | $1.62B 51.51M USD | 7.71 | $3.88 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.6 0.72 USD |
-3.62
|
$1.61B 51.04M USD | $15.29K 485.91 USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.61B 51.04M USD | 13.06 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
0
|
$1.58B 50.33M USD | $51.02K 1.62K USD | $32.5 1.03 USD | $33 1.05 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
-0.23
|
$1.56B 49.52M USD | $62.97K 2K USD | $21.2 0.67 USD | $21.75 0.69 USD | $1.56B 49.52M USD | 33.23 | $0.65 0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $39.95 1.27 USD |
-0.12
|
$1.56B 49.51M USD | $33.18K 1.05K USD | $39.9 1.27 USD | $40.4 1.28 USD | $1.56B 49.51M USD | 66.58 | $0.6 0.02 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
-1.3
|
$1.54B 49.05M USD | $23.28K 739.57 USD | $29.6 0.94 USD | $30.9 0.98 USD | $1.54B 49.05M USD | 5.73 | $5.31 0.17 USD | |
| Intumit, Inc. 7547.TWO | $53.1 1.69 USD |
-1.67
|
$1.54B 48.93M USD | $7.05K 224.02 USD | $53.1 1.69 USD | $54.5 1.73 USD | $1.54B 48.93M USD | 27.51 | $1.93 0.06 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
-0.45
|
$1.53B 48.72M USD | $1K 31.84 USD | $31.35 1 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
-0.42
|
$1.53B 48.7M USD | $49.02K 1.56K USD | $11.8 0.37 USD | $12.05 0.38 USD | $1.53B 48.7M USD | 0 | -$1.05 -0.03 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.6 2.28 USD |
+0.28
|
$1.52B 48.44M USD | $4.44K 140.96 USD | $71.5 2.27 USD | $71.6 2.28 USD | $1.52B 48.44M USD | 14.29 | $5.01 0.16 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.8 1.93 USD |
+1
|
$1.52B 48.38M USD | $1K 31.78 USD | $60.8 1.93 USD | $60.8 1.93 USD | $1.52B 48.38M USD | 30.09 | $2.02 0.06 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.5 0.46 USD |
-0.68
|
$1.52B 48.38M USD | $79.82K 2.54K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.52B 48.38M USD | 362.50 | $0.04 0.001 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.5 0.65 USD |
0
|
$1.5B 47.53M USD | $8K 254.2 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.5B 47.53M USD | 0 | -$3.18 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.7 0.85 USD |
-0.19
|
$1.49B 47.28M USD | $8.24K 261.76 USD | $26.7 0.85 USD | $26.7 0.85 USD | $1.49B 47.28M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $29.3 0.93 USD |
-2.35
|
$1.43B 45.45M USD | $124.7K 3.96K USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.43B 45.45M USD | 0 | -$0.23 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.38 0.27 USD |
-1.18
|
$1.39B 44.23M USD | $8.01K 254.65 USD | $8.21 0.26 USD | $8.39 0.27 USD | $1.39B 44.23M USD | 0 | -$0.92 -0.02 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $17.8 0.57 USD |
-1.39
|
$1.39B 44.17M USD | $37K 1.18K USD | $17.75 0.56 USD | $17.85 0.57 USD | $1.39B 44.17M USD | 0 | -$0.53 -0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $223 7.09 USD | $55.6 1.77 USD | $56 1.78 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.5 0.52 USD |
-1.79
|
$1.35B 43M USD | $6.23K 197.99 USD | $16 0.51 USD | $16.8 0.53 USD | $1.35B 43M USD | 24.62 | $0.67 0.02 USD | |
| CGS International Inc. 5310.TWO | $45.8 1.46 USD |
-1.93
|
$1.33B 42.12M USD | $20K 635.51 USD | $44.8 1.42 USD | $45.8 1.46 USD | $1.33B 42.12M USD | 15.16 | $3.02 0.1 USD | |
| Sentronic International Corp. 3232.TWO | $27.95 0.89 USD |
+0.36
|
$1.3B 41.36M USD | $64.25K 2.04K USD | $27.05 0.86 USD | $28 0.89 USD | $1.3B 41.36M USD | 87.34 | $0.32 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.95 0.6 USD |
+0.53
|
$1.29B 41.15M USD | $19.02K 604.37 USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.29B 41.15M USD | 47.37 | $0.4 0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $287 9.12 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.1 0.64 USD |
+0.75
|
$1.29B 41.04M USD | $6.02K 191.38 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 41.04M USD | 0 | -$2.22 -0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21 0.67 USD |
-2.33
|
$1.28B 40.82M USD | $48.12K 1.53K USD | $20.85 0.66 USD | $21.45 0.68 USD | $1.28B 40.82M USD | 0 | -$3.15 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.3 1.28 USD |
-0.12
|
$1.27B 40.41M USD | $5.63K 178.8 USD | $39.15 1.24 USD | $40.35 1.28 USD | $1.27B 40.41M USD | 15.44 | $2.61 0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.4 1.22 USD |
-0.65
|
$1.27B 40.41M USD | $6.89K 218.87 USD | $38.15 1.21 USD | $38.5 1.22 USD | $1.27B 40.41M USD | 19.49 | $1.97 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.85 0.76 USD |
-0.21
|
$1.27B 40.41M USD | $12.01K 381.75 USD | $23.55 0.75 USD | $23.85 0.76 USD | $1.27B 40.41M USD | 0 | -$2.65 -0.08 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $588 18.68 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.7 0.53 USD |
+1.21
|
$1.25B 39.87M USD | $28.01K 890.06 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.25B 39.87M USD | 12.55 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.4 0.71 USD |
-0.44
|
$1.23B 39.13M USD | $7.06K 224.27 USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.23B 39.13M USD | 17.77 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.15 0.58 USD |
-1.63
|
$1.21B 38.41M USD | $28.3K 899.34 USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.21B 38.41M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.4 1.03 USD |
-1.82
|
$1.2B 38.19M USD | $48.05K 1.53K USD | $31.5 1 USD | $33.05 1.05 USD | $1.2B 38.19M USD | 43.20 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.42 0.24 USD |
-1.07
|
$1.19B 37.7M USD | $59K 1.87K USD | $7.1 0.23 USD | $7.53 0.24 USD | $1.19B 37.7M USD | 0 | -$0.27 -0.008 USD | |
| Array Inc. 3664.TWO | $19.8 0.63 USD |
-1.74
|
$1.17B 37.3M USD | $16.01K 508.6 USD | $19.65 0.62 USD | $20.3 0.65 USD | $1.17B 37.3M USD | 330.00 | $0.06 0.001 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.7 0.94 USD |
-0.5
|
$1.17B 37.09M USD | $15.08K 479.17 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.17B 37.09M USD | 21.52 | $1.38 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.35 1.28 USD |
0
|
$1.15B 36.65M USD | $136 4.32 USD | $39.45 1.25 USD | $40.35 1.28 USD | $1.15B 36.65M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.35 1.22 USD |
+3.37
|
$1.15B 36.56M USD | $30.32K 963.27 USD | $35.65 1.13 USD | $38.4 1.22 USD | $1.15B 36.56M USD | 34.86 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $42 1.33 USD |
-0.59
|
$1.15B 36.46M USD | $3.02K 95.87 USD | $42 1.33 USD | $42 1.33 USD | $1.15B 36.46M USD | 16.15 | $2.6 0.08 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.7 0.5 USD |
-5.99
|
$1.14B 36.24M USD | $34.18K 1.09K USD | $15.25 0.48 USD | $16.05 0.51 USD | $1.14B 36.24M USD | 0 | -$0.77 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36 1.14 USD |
0
|
$1.12B 35.6M USD | $4.87K 154.78 USD | $36 1.14 USD | $36.3 1.15 USD | $1.12B 35.6M USD | 30.76 | $1.17 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.8 0.44 USD |
-1.43
|
$1.11B 35.11M USD | $13.92K 442.31 USD | $13.65 0.43 USD | $13.8 0.44 USD | $1.11B 35.11M USD | 276.00 | $0.05 0.001 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.55 1.32 USD |
+1.09
|
$1.1B 34.85M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.1B 34.85M USD | 12.14 | $3.42 0.11 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.8 0.63 USD |
0
|
$1.09B 34.78M USD | $161.01K 5.12K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.09B 34.78M USD | 0 | -$0.09 -0.002 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+2.02
|
$1.08B 34.36M USD | $8.03K 255 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 21.81 | $1.16 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
-1.1
|
$1.08B 34.35M USD | $32K 1.02K USD | $8.9 0.28 USD | $9 0.29 USD | $1.08B 34.35M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $8.67K 275.36 USD | $12.75 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 23.63 | $0.55 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.8 1.46 USD |
-3.98
|
$1.02B 32.31M USD | $3.11K 98.88 USD | $45.75 1.45 USD | $46.05 1.46 USD | $1.02B 32.31M USD | 55.18 | $0.83 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $69.1 2.2 USD |
+3.13
|
$1.01B 32.18M USD | $51.33K 1.63K USD | $66.9 2.13 USD | $69.1 2.2 USD | $1.01B 32.18M USD | 32.44 | $2.13 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.05 0.76 USD |
-0.21
|
$984.27M 31.28M USD | $54K 1.72K USD | $23.8 0.76 USD | $24.1 0.77 USD | $984.27M 31.28M USD | 61.66 | $0.39 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.8 0.76 USD |
-0.83
|
$960.58M 30.52M USD | $132.26K 4.2K USD | $23.45 0.75 USD | $24.3 0.77 USD | $960.58M 30.52M USD | 39.66 | $0.6 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.6 0.88 USD |
-0.18
|
$957.74M 30.43M USD | $65.88K 2.09K USD | $26.65 0.85 USD | $27.7 0.88 USD | $957.74M 30.43M USD | 0 | -$5.36 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.15 0.7 USD |
+1.14
|
$955.99M 30.38M USD | $46.42K 1.48K USD | $21.2 0.67 USD | $22.15 0.7 USD | $955.99M 30.38M USD | 0 | -$3.13 -0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.9 0.89 USD |
-0.36
|
$947.32M 30.1M USD | $2.05K 65.04 USD | $27.9 0.89 USD | $27.95 0.89 USD | $947.32M 30.1M USD | 15.08 | $1.85 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.95 0.48 USD |
-5.08
|
$911.14M 28.95M USD | $33.13K 1.05K USD | $14.8 0.47 USD | $15.25 0.48 USD | $911.14M 28.95M USD | 0 | -$3.16 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
-3.33
|
$886.63M 28.17M USD | $47.23K 1.5K USD | $21.65 0.69 USD | $22.15 0.7 USD | $886.63M 28.17M USD | 0 | -$1.44 -0.04 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.1 0.73 USD |
-2.33
|
$873.06M 27.74M USD | $2K 63.55 USD | $23.1 0.73 USD | $23.7 0.75 USD | $873.06M 27.74M USD | 0 | -$2.51 -0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.4 0.74 USD |
0
|
$869.37M 27.62M USD | $29.69K 943.38 USD | $22.75 0.72 USD | $24.1 0.77 USD | $869.37M 27.62M USD | 20.52 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+6.79
|
$848.97M 26.98M USD | $7.01K 222.62 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.2 0.83 USD |
-0.38
|
$844.74M 26.84M USD | $15.11K 479.97 USD | $25.9 0.82 USD | $26.2 0.83 USD | $844.74M 26.84M USD | 17.46 | $1.5 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $40 1.27 USD |
-1.23
|
$840M 26.69M USD | $3.05K 96.91 USD | $39.1 1.24 USD | $40 1.27 USD | $840M 26.69M USD | 21.39 | $1.87 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.25 0.58 USD |
-6.89
|
$824.97M 26.21M USD | $43.49K 1.38K USD | $18.2 0.58 USD | $19.6 0.62 USD | $824.97M 26.21M USD | 0 | -$2.07 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.8 1.01 USD |
-5.36
|
$822.82M 26.15M USD | $227.08K 7.22K USD | $31 0.99 USD | $33.6 1.07 USD | $822.82M 26.15M USD | 0 | -$0.26 -0.008 USD | |
| Antec Inc. 6276.TWO | $37.2 1.18 USD |
-3.38
|
$820M 26.06M USD | $40.52K 1.29K USD | $36.3 1.15 USD | $38.05 1.21 USD | $820M 26.06M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
+1.75
|
$808.67M 25.7M USD | $14.03K 445.9 USD | $11.5 0.37 USD | $11.6 0.37 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $30.02K 953.99 USD | $9.85 0.31 USD | $10.4 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.8 0.44 USD |
-2.82
|
$758.6M 24.1M USD | $72.52K 2.3K USD | $13.5 0.43 USD | $14.1 0.45 USD | $758.6M 24.1M USD | 690.00 | $0.02 0.0006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.95 0.63 USD |
0
|
$756.64M 24.04M USD | $4K 127.1 USD | $19.95 0.63 USD | $19.95 0.63 USD | $756.64M 24.04M USD | 0 | -$1.04 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
-0.69
|
$746.5M 23.72M USD | $17.31K 550.03 USD | $21.5 0.68 USD | $21.65 0.69 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $23.1 0.73 USD |
-1.28
|
$739.75M 23.51M USD | $6.76K 214.71 USD | $23.1 0.73 USD | $23.5 0.75 USD | $739.75M 23.51M USD | 0 | -$1.17 -0.03 USD | |
| Dexin Corporation 3349.TWO | $18.25 0.58 USD |
0
|
$731.3M 23.24M USD | $256 8.13 USD | $18.25 0.58 USD | $18.25 0.58 USD | $731.3M 23.24M USD | 0 | -$1.05 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $18.4 0.58 USD |
-1.34
|
$729.87M 23.19M USD | $7.23K 229.77 USD | $18.1 0.58 USD | $18.4 0.58 USD | $729.87M 23.19M USD | 65.71 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.17
|
$726.69M 23.09M USD | $1K 31.87 USD | $30 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $14.05 0.45 USD |
-0.35
|
$723.83M 23M USD | $2K 63.55 USD | $14.05 0.45 USD | $14.1 0.45 USD | $723.83M 23M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.85 0.98 USD |
+1.65
|
$699.46M 22.23M USD | $6K 190.65 USD | $30.85 0.98 USD | $31.35 1 USD | $699.46M 22.23M USD | 14.76 | $2.09 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.65 0.94 USD |
+4.77
|
$690.8M 21.95M USD | $17.13K 544.18 USD | $28.5 0.91 USD | $30.25 0.96 USD | $690.8M 21.95M USD | 15.94 | $1.86 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
0
|
$689.51M 21.91M USD | $3K 95.36 USD | $30 0.95 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.4 0.46 USD |
+0.35
|
$671.54M 21.34M USD | $5.89K 187.28 USD | $14.4 0.46 USD | $14.4 0.46 USD | $671.54M 21.34M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.6 0.56 USD |
-4.61
|
$654.09M 20.78M USD | $8K 254.2 USD | $17.6 0.56 USD | $17.9 0.57 USD | $654.09M 20.78M USD | 352.00 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $3 0.1 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.75 0.88 USD |
+0.91
|
$638.25M 20.28M USD | $71.81K 2.28K USD | $27.4 0.87 USD | $27.9 0.89 USD | $638.25M 20.28M USD | 0 | -$0.59 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||