Sonuç Sayfası 2 için Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $70.3 2.23 USD |
-0.28
|
$5.5B 174.72M USD | $276K 8.77K USD | $68.2 2.17 USD | $70.3 2.23 USD | $5.5B 174.72M USD | 25.01 | $2.81 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34 1.08 USD |
-0.87
|
$5.44B 172.91M USD | $1.49M 47.2K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.44B 172.91M USD | 16.50 | $2.06 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.8 2.85 USD |
-1.1
|
$5.37B 170.78M USD | $241.04K 7.66K USD | $88 2.8 USD | $91 2.89 USD | $5.37B 170.78M USD | 17.10 | $5.25 0.17 USD | |
| Giga Solar Materials Corp. 3691.TWO | $58.3 1.85 USD |
+1.92
|
$5.36B 170.21M USD | $138.56K 4.4K USD | $56.7 1.8 USD | $58.4 1.86 USD | $5.36B 170.21M USD | 0 | -$5.61 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $101.5 3.23 USD |
-2.4
|
$5.36B 170.16M USD | $176.18K 5.6K USD | $100.5 3.19 USD | $103 3.27 USD | $5.36B 170.16M USD | 14.00 | $7.25 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $91 2.89 USD |
-2.57
|
$5.34B 169.69M USD | $518.89K 16.49K USD | $89.4 2.84 USD | $93 2.96 USD | $5.34B 169.69M USD | 10.95 | $8.31 0.26 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
-1.88
|
$5.33B 169.47M USD | $83.7K 2.66K USD | $87.1 2.77 USD | $89.1 2.83 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-1.11
|
$5.33B 169.28M USD | $197.5K 6.28K USD | $130.5 4.15 USD | $135.5 4.31 USD | $5.33B 169.28M USD | 18.74 | $7.15 0.23 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.4 3 USD |
+2.05
|
$5.31B 168.69M USD | $328.08K 10.42K USD | $91.7 2.91 USD | $95.6 3.04 USD | $5.31B 168.69M USD | 14.32 | $6.59 0.21 USD | |
| Progate Group Corporation 8227.TWO | $128 4.07 USD |
+2.81
|
$5.06B 160.83M USD | $296.71K 9.43K USD | $122 3.88 USD | $129 4.1 USD | $5.06B 160.83M USD | 77.10 | $1.66 0.05 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.4 1.95 USD |
-0.49
|
$5.06B 160.77M USD | $208.57K 6.63K USD | $60.1 1.91 USD | $61.4 1.95 USD | $5.06B 160.77M USD | 18.05 | $3.4 0.11 USD | |
| IC Plus Corp. 8040.TWO | $52.1 1.66 USD |
-2.07
|
$5.02B 159.61M USD | $107.35K 3.41K USD | $50.9 1.62 USD | $53.2 1.69 USD | $5.02B 159.61M USD | 0 | -$1.38 -0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $138.5 4.4 USD |
+6.95
|
$4.9B 155.7M USD | $392.17K 12.46K USD | $129.5 4.11 USD | $138.5 4.4 USD | $4.9B 155.7M USD | 22.85 | $6.06 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.25
|
$4.72B 150.04M USD | $60.9K 1.94K USD | $198 6.29 USD | $207 6.58 USD | $4.72B 150.04M USD | 34.20 | $5.95 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.1 0.89 USD |
-0.88
|
$4.72B 149.98M USD | $1.1M 35.06K USD | $27.5 0.87 USD | $28.35 0.9 USD | $4.72B 149.98M USD | 156.11 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.5 1 USD |
+0.8
|
$4.65B 147.82M USD | $164.6K 5.23K USD | $30.7 0.98 USD | $31.7 1.01 USD | $4.65B 147.82M USD | 17.30 | $1.82 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.75 1.01 USD |
+0.32
|
$4.6B 146.29M USD | $97.38K 3.09K USD | $31.3 0.99 USD | $31.75 1.01 USD | $4.6B 146.29M USD | 12.16 | $2.61 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $70.5 2.24 USD |
-0.98
|
$4.55B 144.63M USD | $156.04K 4.96K USD | $70.1 2.23 USD | $71.2 2.26 USD | $4.55B 144.63M USD | 185.52 | $0.38 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
+2.19
|
$4.43B 140.69M USD | $2.98M 94.75K USD | $111.5 3.54 USD | $119.5 3.8 USD | $4.43B 140.69M USD | 0 | -$3.58 -0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.35 1.28 USD |
-2.77
|
$4.4B 139.88M USD | $7.57M 240.48K USD | $39.85 1.27 USD | $41.85 1.33 USD | $4.4B 139.88M USD | 44.34 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.8 1.2 USD |
0
|
$4.4B 139.84M USD | $42.04K 1.34K USD | $37.7 1.2 USD | $38.55 1.22 USD | $4.4B 139.84M USD | 135.00 | $0.28 0.008 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.2 0.71 USD |
-0.67
|
$4.3B 136.62M USD | $50K 1.59K USD | $22 0.7 USD | $22.85 0.73 USD | $4.3B 136.62M USD | 0 | -$1.84 -0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.6 0.56 USD |
-1.67
|
$4.29B 136.3M USD | $91.17K 2.9K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.29B 136.3M USD | 19.13 | $0.92 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $185.5 5.89 USD |
+2.77
|
$4.25B 134.92M USD | $31.62K 1K USD | $179 5.69 USD | $186 5.91 USD | $4.25B 134.92M USD | 36.80 | $5.04 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.1 1.75 USD |
-0.18
|
$4.13B 131.3M USD | $139.36K 4.43K USD | $53.9 1.71 USD | $55.3 1.76 USD | $4.13B 131.3M USD | 47.91 | $1.15 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.5 1.35 USD |
-0.23
|
$4.04B 128.47M USD | $371.52K 11.81K USD | $41.65 1.32 USD | $42.95 1.36 USD | $4.04B 128.47M USD | 31.48 | $1.35 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.1 0.99 USD |
-1.27
|
$4.03B 127.94M USD | $251.28K 7.98K USD | $30.8 0.98 USD | $31.85 1.01 USD | $4.03B 127.94M USD | 51.83 | $0.6 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
-2.29
|
$3.91B 124.25M USD | $484.17K 15.38K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.91B 124.25M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
-2.16
|
$3.84B 122.16M USD | $137.59K 4.37K USD | $17.9 0.57 USD | $18.45 0.59 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.3 1.06 USD |
-0.89
|
$3.71B 117.95M USD | $270.2K 8.59K USD | $32.3 1.03 USD | $33.6 1.07 USD | $3.71B 117.95M USD | 0 | -$2.21 -0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $37.9 1.2 USD |
-1.3
|
$3.7B 117.42M USD | $27.91K 886.85 USD | $36.8 1.17 USD | $37.95 1.21 USD | $3.7B 117.42M USD | 758.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $30.05 0.95 USD |
-2.12
|
$3.63B 115.3M USD | $177.85K 5.65K USD | $29.75 0.95 USD | $30.4 0.97 USD | $3.63B 115.3M USD | 9.24 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
+0.53
|
$3.63B 115.26M USD | $33.49K 1.06K USD | $93.4 2.97 USD | $95.6 3.04 USD | $3.63B 115.26M USD | 10.63 | $8.95 0.28 USD | |
| Comtrend Corporation 8089.TWO | $61.5 1.95 USD |
+5.13
|
$3.61B 114.64M USD | $882.48K 28.04K USD | $56.6 1.8 USD | $62.2 1.98 USD | $3.61B 114.64M USD | 7.50 | $8.2 0.26 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.4 1.57 USD |
-1
|
$3.58B 113.73M USD | $245.03K 7.79K USD | $48.15 1.53 USD | $50 1.59 USD | $3.58B 113.73M USD | 19.14 | $2.58 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $26.6 0.85 USD |
-2.03
|
$3.51B 111.58M USD | $691.1K 21.96K USD | $26.35 0.84 USD | $27.3 0.87 USD | $3.51B 111.58M USD | 46.66 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.75 1.45 USD |
+0.11
|
$3.48B 110.7M USD | $46.71K 1.48K USD | $45 1.43 USD | $46.15 1.47 USD | $3.48B 110.7M USD | 11.05 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.5 1.29 USD |
+2.53
|
$3.48B 110.69M USD | $968.67K 30.78K USD | $39.3 1.25 USD | $41.45 1.32 USD | $3.48B 110.69M USD | 10.57 | $3.83 0.12 USD | |
| Viking Tech Corporation 3624.TWO | $29.1 0.92 USD |
+0.17
|
$3.41B 108.5M USD | $111.97K 3.56K USD | $28.6 0.91 USD | $29.25 0.93 USD | $3.41B 108.5M USD | 14.19 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.3 1.66 USD |
-0.19
|
$3.35B 106.3M USD | $9K 285.98 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.35B 106.3M USD | 32.28 | $1.62 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.9 2.48 USD |
+0.39
|
$3.32B 105.56M USD | $1.15M 36.56K USD | $76.3 2.42 USD | $81 2.57 USD | $3.32B 105.56M USD | 62.32 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.9 2.76 USD |
-0.34
|
$3.26B 103.48M USD | $103.56K 3.29K USD | $85.4 2.71 USD | $87.7 2.79 USD | $3.26B 103.48M USD | 14.53 | $5.98 0.19 USD | |
| Trigold Holdings Limited 3709.TWO | $31.05 0.99 USD |
+0.49
|
$3.22B 102.42M USD | $743.69K 23.63K USD | $30.35 0.96 USD | $31.6 1 USD | $3.22B 102.42M USD | 13.21 | $2.35 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.8 1.01 USD |
-0.63
|
$3.18B 101.05M USD | $74.56K 2.37K USD | $31.2 0.99 USD | $32.1 1.02 USD | $3.18B 101.05M USD | 10.63 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.3 1.25 USD |
-0.76
|
$3.13B 99.5M USD | $346.57K 11.01K USD | $38.1 1.21 USD | $39.65 1.26 USD | $3.13B 99.5M USD | 19.17 | $2.05 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
0
|
$3.13B 99.36M USD | $35K 1.11K USD | $21.1 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.05 1.27 USD |
+4.3
|
$3.12B 99.13M USD | $3.78M 119.99K USD | $38.6 1.23 USD | $41.45 1.32 USD | $3.12B 99.13M USD | 0 | -$2.49 -0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.4 1.22 USD |
+1.05
|
$3.11B 98.83M USD | $78.18K 2.48K USD | $37.5 1.19 USD | $38.65 1.23 USD | $3.11B 98.83M USD | 15.67 | $2.45 0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.65 1.26 USD |
+2.19
|
$3.08B 97.81M USD | $336.67K 10.7K USD | $38.5 1.22 USD | $40 1.27 USD | $3.08B 97.81M USD | 14.41 | $2.75 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $25.9 0.82 USD |
+0.78
|
$3.04B 96.46M USD | $184.34K 5.86K USD | $25.2 0.8 USD | $26.05 0.83 USD | $3.04B 96.46M USD | 0 | -$2.56 -0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.5 3.07 USD |
+6.39
|
$2.99B 94.95M USD | $494.12K 15.7K USD | $92.1 2.93 USD | $97.4 3.09 USD | $2.99B 94.95M USD | 15.07 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
+2.49
|
$2.99B 94.86M USD | $594.55K 18.89K USD | $37.5 1.19 USD | $39.4 1.25 USD | $2.99B 94.86M USD | 0 | -$1.29 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.05 1.3 USD |
+0.37
|
$2.98B 94.78M USD | $72.61K 2.31K USD | $39.3 1.25 USD | $41.15 1.31 USD | $2.98B 94.78M USD | 22.30 | $1.84 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94.8 3.01 USD |
-1.15
|
$2.92B 92.9M USD | $79.26K 2.52K USD | $93.2 2.96 USD | $95.5 3.03 USD | $2.92B 92.9M USD | 24.94 | $3.8 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
-1.43
|
$2.9B 92.3M USD | $438.98K 13.95K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.9B 92.3M USD | 0 | -$0.86 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49 1.56 USD |
-1.21
|
$2.9B 92.05M USD | $192.09K 6.1K USD | $47.75 1.52 USD | $49.6 1.58 USD | $2.9B 92.05M USD | 55.05 | $0.89 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $66 2.1 USD |
-0.3
|
$2.88B 91.62M USD | $38.58K 1.23K USD | $64.5 2.05 USD | $66.9 2.13 USD | $2.88B 91.62M USD | 15.71 | $4.2 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
-0.22
|
$2.86B 90.78M USD | $166.84K 5.3K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.86B 90.78M USD | 23.52 | $0.95 0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $94 2.99 USD |
+0.75
|
$2.83B 89.94M USD | $56.38K 1.79K USD | $92 2.92 USD | $95 3.02 USD | $2.83B 89.94M USD | 14.94 | $6.29 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27.3 0.87 USD |
0
|
$2.81B 89.38M USD | $38.59K 1.23K USD | $26.5 0.84 USD | $27.4 0.87 USD | $2.81B 89.38M USD | 12.63 | $2.16 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.4 0.84 USD |
-1.68
|
$2.78B 88.37M USD | $565.22K 17.96K USD | $26.05 0.83 USD | $27.5 0.87 USD | $2.78B 88.37M USD | 377.14 | $0.07 0.002 USD | |
| Azion Corporation 6148.TWO | $59.6 1.89 USD |
-8.73
|
$2.78B 88.26M USD | $93.36M 2.97M USD | $59.3 1.88 USD | $69.7 2.21 USD | $2.78B 88.26M USD | 38.70 | $1.54 0.05 USD | |
| TUL Corporation 6150.TWO | $56.8 1.8 USD |
-0.53
|
$2.75B 87.26M USD | $91.95K 2.92K USD | $55.3 1.76 USD | $57.4 1.82 USD | $2.75B 87.26M USD | 0 | -$4.1 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.2 2.48 USD |
-1.01
|
$2.71B 85.98M USD | $129.17K 4.1K USD | $77.5 2.46 USD | $78.9 2.51 USD | $2.71B 85.98M USD | 9.58 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $175K 5.56K USD | $24.7 0.78 USD | $25.05 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.75 1.07 USD |
-1.89
|
$2.69B 85.41M USD | $224.97K 7.15K USD | $33.2 1.05 USD | $34.1 1.08 USD | $2.69B 85.41M USD | 0 | -$0.27 -0.008 USD | |
| Solomon Data International Corporation 5432.TWO | $127 4.04 USD |
+0.8
|
$2.63B 83.48M USD | $117.85K 3.74K USD | $122 3.88 USD | $127.5 4.05 USD | $2.63B 83.48M USD | 93.38 | $1.36 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.45 0.55 USD |
+7.72
|
$2.62B 83.1M USD | $813.28K 25.84K USD | $16 0.51 USD | $17.5 0.56 USD | $2.62B 83.1M USD | 290.83 | $0.06 0.001 USD | |
| Leo Systems, Inc. 5410.TWO | $28.5 0.91 USD |
+1.24
|
$2.6B 82.65M USD | $467.86K 14.87K USD | $27.9 0.89 USD | $28.85 0.92 USD | $2.6B 82.65M USD | 18.15 | $1.57 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.81 0.28 USD |
0
|
$2.53B 80.41M USD | $394.93K 12.55K USD | $8.59 0.27 USD | $8.81 0.28 USD | $2.53B 80.41M USD | 0 | -$0.48 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $56 1.78 USD |
-2.95
|
$2.52B 80.07M USD | $128.48K 4.08K USD | $55.8 1.77 USD | $57.8 1.84 USD | $2.52B 80.07M USD | 23.52 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
-2.09
|
$2.5B 79.53M USD | $308.85K 9.81K USD | $50 1.59 USD | $52.5 1.67 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.25 0.9 USD |
+9.92
|
$2.32B 73.77M USD | $2.65M 84.18K USD | $25.95 0.82 USD | $28.25 0.9 USD | $2.32B 73.77M USD | 0 | -$0.83 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51 1.62 USD |
-1.92
|
$2.3B 73.17M USD | $156.25K 4.96K USD | $50.6 1.61 USD | $51.9 1.65 USD | $2.3B 73.17M USD | 0 | -$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
+0.79
|
$2.22B 70.52M USD | $196.03K 6.23K USD | $12.55 0.4 USD | $12.85 0.41 USD | $2.22B 70.52M USD | 32.94 | $0.39 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.85 1.33 USD |
-1.06
|
$2.17B 68.9M USD | $115.46K 3.67K USD | $40.75 1.29 USD | $42 1.33 USD | $2.17B 68.9M USD | 19.55 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $11.95 0.38 USD |
-1.24
|
$2.16B 68.71M USD | $243.08K 7.72K USD | $11.8 0.37 USD | $12.05 0.38 USD | $2.16B 68.71M USD | 0 | -$1 -0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.1 0.64 USD |
-0.5
|
$2.14B 67.93M USD | $498.84K 15.85K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.14B 67.93M USD | 16.75 | $1.2 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.05 0.38 USD |
+0.42
|
$2.11B 67.13M USD | $58.13K 1.85K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.11B 67.13M USD | 0 | -$1.06 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.95 1.14 USD |
-2.04
|
$2.11B 66.94M USD | $93.59K 2.97K USD | $35.45 1.13 USD | $36.75 1.17 USD | $2.11B 66.94M USD | 38.65 | $0.93 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.2 1.91 USD |
+0.84
|
$2.06B 65.32M USD | $12.32K 391.47 USD | $59 1.87 USD | $60.2 1.91 USD | $2.06B 65.32M USD | 14.40 | $4.18 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.55 1.29 USD |
+9.89
|
$2.02B 64.3M USD | $18.14M 576.38K USD | $38.4 1.22 USD | $40.55 1.29 USD | $2.02B 64.3M USD | 39.36 | $1.03 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.4 2.08 USD |
-3.82
|
$2B 63.55M USD | $909.06K 28.89K USD | $64.9 2.06 USD | $69.8 2.22 USD | $2B 63.55M USD | 17.91 | $3.65 0.12 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.05 0.7 USD |
-0.68
|
$1.96B 62.42M USD | $2.74M 87K USD | $21.35 0.68 USD | $22.8 0.72 USD | $1.96B 62.42M USD | 12.67 | $1.74 0.06 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.1 0.77 USD |
+0.21
|
$1.93B 61.19M USD | $128.32K 4.08K USD | $23.5 0.75 USD | $24.15 0.77 USD | $1.93B 61.19M USD | 15.85 | $1.52 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.7 1.96 USD |
+2.83
|
$1.93B 61.19M USD | $147.72K 4.69K USD | $58.8 1.87 USD | $62.3 1.98 USD | $1.93B 61.19M USD | 18.64 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.45 0.84 USD |
-0.94
|
$1.91B 60.77M USD | $92.38K 2.94K USD | $26 0.83 USD | $26.7 0.85 USD | $1.91B 60.77M USD | 0 | -$1.35 -0.04 USD | |
| Algoltek, Inc. 6684.TWO | $42.2 1.34 USD |
+1.32
|
$1.88B 59.75M USD | $62.53K 1.99K USD | $40.85 1.3 USD | $42.35 1.35 USD | $1.88B 59.75M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.15 0.54 USD |
+0.59
|
$1.85B 58.9M USD | $266.76K 8.48K USD | $16.6 0.53 USD | $17.25 0.55 USD | $1.85B 58.9M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $28.2 0.9 USD |
+1.99
|
$1.83B 58.25M USD | $326.84K 10.39K USD | $26.85 0.85 USD | $28.8 0.92 USD | $1.83B 58.25M USD | 117.50 | $0.24 0.007 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $21.55 0.68 USD |
-4.22
|
$1.74B 55.27M USD | $312.97K 9.94K USD | $21.2 0.67 USD | $22.8 0.72 USD | $1.74B 55.27M USD | 0 | -$2.54 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22 0.7 USD |
-0.45
|
$1.74B 55.2M USD | $144.61K 4.6K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.74B 55.2M USD | 16.17 | $1.36 0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $61.8 1.96 USD |
-9.91
|
$1.73B 55.04M USD | $16.86M 535.58K USD | $61.8 1.96 USD | $74.9 2.38 USD | $1.73B 55.04M USD | 37.22 | $1.66 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $80.3 2.55 USD |
+2.95
|
$1.73B 54.91M USD | $87.74K 2.79K USD | $75.1 2.39 USD | $81.8 2.6 USD | $1.73B 54.91M USD | 21.70 | $3.7 0.12 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $39.2 1.25 USD |
+9.96
|
$1.72B 54.77M USD | $4.68M 148.74K USD | $35.1 1.12 USD | $39.2 1.25 USD | $1.72B 54.77M USD | 16.68 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $21.25 0.68 USD |
-2.97
|
$1.72B 54.54M USD | $152.2K 4.84K USD | $21.05 0.67 USD | $21.85 0.69 USD | $1.72B 54.54M USD | 9.23 | $2.3 0.07 USD | |
| Simula Technology Inc. 3511.TWO | $21.35 0.68 USD |
-0.47
|
$1.71B 54.25M USD | $219.28K 6.97K USD | $20.8 0.66 USD | $21.55 0.68 USD | $1.71B 54.25M USD | 0 | -$1.26 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.9 1.43 USD |
-1.1
|
$1.69B 53.78M USD | $73.21K 2.33K USD | $44.1 1.4 USD | $45.45 1.44 USD | $1.69B 53.78M USD | 12.61 | $3.56 0.11 USD | |
| Powertip Technology Corporation 6167.TWO | $10.35 0.33 USD |
0
|
$1.68B 53.33M USD | $137.18K 4.36K USD | $10.15 0.32 USD | $10.35 0.33 USD | $1.68B 53.33M USD | 517.50 | $0.02 0.0006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.55 1.38 USD |
-1.02
|
$1.67B 53.17M USD | $79K 2.51K USD | $43.15 1.37 USD | $44.7 1.42 USD | $1.67B 53.17M USD | 0 | -$4.71 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||