Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (38)
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taipei Exchange (38)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (38)
- Taiwan (30)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
İletişim Ekipmanları (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-5.24
|
NT$93.23B 2.96B USD | NT$1.38M 43.83K USD | NT$1,345.00 42.74 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 178.75 | NT$7.58 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$632.00 20.08 USD |
-5.67
|
NT$71.82B 2.28B USD | NT$2.22M 70.39K USD | NT$631.00 20.05 USD | NT$680.00 21.61 USD | NT$71.82B 2.28B USD | 4861.53 | NT$0.13 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$64.03B 2.03B USD | NT$785.96K 24.97K USD | NT$795.00 25.26 USD | NT$846.00 26.88 USD | NT$64.03B 2.03B USD | 127.81 | NT$6.22 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$195.50 6.21 USD |
-3.69
|
NT$15.29B 485.89M USD | NT$1.68M 53.46K USD | NT$195.00 6.2 USD | NT$212.00 6.74 USD | NT$15.29B 485.89M USD | 99.23 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.30 2.65 USD |
+0.24
|
NT$15.12B 480.3M USD | NT$2.62M 83.27K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$15.12B 480.3M USD | 38.21 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.10 2.55 USD |
-0.37
|
NT$11.74B 373.15M USD | NT$317.20K 10.08K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$11.74B 373.15M USD | 18.54 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$10.81B 343.58M USD | NT$1.34M 42.69K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$10.81B 343.58M USD | 20.89 | NT$8.28 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$8.12B 258.04M USD | NT$254.58K 8.09K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 26.54 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$7.71B 244.92M USD | NT$240.94K 7.66K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.71B 244.92M USD | 50.84 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.30 2.84 USD |
+0.11
|
NT$7.69B 244.19M USD | NT$296.07K 9.41K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.69B 244.19M USD | 13.88 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.00 8.87 USD |
-0.36
|
NT$6.20B 196.91M USD | NT$11.93K 379.11 USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$6.20B 196.91M USD | 900.00 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$5.86B 186.28M USD | NT$2.10M 66.63K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.86B 186.28M USD | 697.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$5.73B 182.2M USD | NT$454.77K 14.45K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.73B 182.2M USD | 48.33 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.50B 174.62M USD | NT$33.02K 1.05K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.50B 174.62M USD | 26.97 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.00 2.29 USD |
-0.28
|
NT$4.81B 152.94M USD | NT$192.67K 6.12K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$4.81B 152.94M USD | 26.47 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.75 1.36 USD |
+4.27
|
NT$4.50B 143.1M USD | NT$5.14M 163.17K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.50B 143.1M USD | 41.91 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.90 2.03 USD |
-1.69
|
NT$3.69B 117.17M USD | NT$230.89K 7.34K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.69B 117.17M USD | 24.11 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$115.02K 3.65K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.50 2.14 USD |
+0.74
|
NT$3.18B 100.97M USD | NT$286.55K 9.11K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.18B 100.97M USD | 80.35 | NT$0.84 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.00 2.83 USD |
-2.84
|
NT$3.00B 95.45M USD | NT$783.44K 24.89K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$3.00B 95.45M USD | 45.87 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.70 1.1 USD |
+2.21
|
NT$2.84B 90.28M USD | NT$702.09K 22.31K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.84B 90.28M USD | 289.16 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.30 1.03 USD |
+2.22
|
NT$2.45B 77.76M USD | NT$85.45K 2.72K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$2.45B 77.76M USD | 23.57 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.45 0.97 USD |
-1.77
|
NT$2.37B 75.37M USD | NT$245.88K 7.81K USD | NT$30.45 0.97 USD | NT$31.50 1 USD | NT$2.37B 75.37M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.15 1.37 USD |
-4.32
|
NT$1.94B 61.79M USD | NT$58.95K 1.87K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$1.94B 61.79M USD | 392.27 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.10 1.02 USD |
-2.57
|
NT$1.50B 47.54M USD | NT$235.67K 7.49K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$1.50B 47.54M USD | 23.60 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$1.33B 42.15M USD | NT$296.96K 9.44K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.15M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.00 0.73 USD |
-1.08
|
NT$1.29B 41.1M USD | NT$158.08K 5.02K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.29B 41.1M USD | 16.31 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.45 0.52 USD |
+8.94
|
NT$801.12M 25.46M USD | NT$579.29K 18.41K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$801.12M 25.46M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$161.61K 5.14K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.90 1.87 USD |
-1.67
|
NT$3.58B 113.8M USD | NT$69.29K 2.2K USD | NT$58.90 1.87 USD | NT$60.80 1.93 USD | NT$3.58B 113.8M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$2.04B 64.89M USD | NT$12.14K 385.78 USD | NT$69.50 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.89M USD | 25.38 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$1.88B 59.65M USD | NT$60.02K 1.91K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.52B 48.43M USD | NT$25.07K 796.7 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.52B 48.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$17.00K 540.18 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.24 0.23 USD |
-3.47
|
NT$520.88M 16.55M USD | NT$8.00K 254.2 USD | NT$7.24 0.23 USD | NT$7.24 0.23 USD | NT$520.88M 16.55M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$491.52M 15.62M USD | NT$23.34K 741.67 USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.00K 31.78 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}