Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (38)
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taipei Exchange (38)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (38)
- Taiwan (30)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
İletişim Ekipmanları (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$92.54B 2.94B USD | NT$1.57M 49.74K USD | NT$1,345.00 42.74 USD | NT$1,450.00 46.07 USD | NT$92.54B 2.94B USD | 177.44 | NT$7.58 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$633.00 20.11 USD |
-5.52
|
NT$71.93B 2.29B USD | NT$2.69M 85.39K USD | NT$630.00 20.02 USD | NT$680.00 21.61 USD | NT$71.93B 2.29B USD | 4869.23 | NT$0.13 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$805.00 25.58 USD |
-4.17
|
NT$64.84B 2.06B USD | NT$1.06M 33.65K USD | NT$789.00 25.07 USD | NT$846.00 26.88 USD | NT$64.84B 2.06B USD | 129.42 | NT$6.22 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-2.96
|
NT$15.41B 489.62M USD | NT$1.91M 60.62K USD | NT$193.00 6.13 USD | NT$212.00 6.74 USD | NT$15.41B 489.62M USD | 100.00 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.60 2.66 USD |
+0.6
|
NT$15.17B 482.03M USD | NT$3.02M 95.81K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$15.17B 482.03M USD | 38.34 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.90 2.54 USD |
-0.62
|
NT$11.71B 372.22M USD | NT$385.86K 12.26K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$11.71B 372.22M USD | 18.49 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$10.78B 342.58M USD | NT$1.42M 44.97K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$10.78B 342.58M USD | 20.83 | NT$8.28 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
-1.78
|
NT$8.12B 258.04M USD | NT$269.33K 8.56K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 26.54 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.00 3.88 USD |
-2
|
NT$7.80B 247.97M USD | NT$278.94K 8.86K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.80B 247.97M USD | 51.47 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.30 2.84 USD |
+0.11
|
NT$7.69B 244.19M USD | NT$358.38K 11.39K USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$7.69B 244.19M USD | 13.88 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$267.00 8.48 USD |
-4.64
|
NT$5.93B 188.44M USD | NT$29.33K 932.03 USD | NT$266.00 8.45 USD | NT$287.00 9.12 USD | NT$5.93B 188.44M USD | 861.29 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$5.88B 186.95M USD | NT$2.47M 78.5K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.88B 186.95M USD | 700.00 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.25 1.25 USD |
+1.42
|
NT$5.75B 182.67M USD | NT$629.16K 19.99K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.75B 182.67M USD | 48.45 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.52B 175.3M USD | NT$40.02K 1.27K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$4.81B 152.72M USD | NT$219.45K 6.97K USD | NT$71.90 2.28 USD | NT$73.20 2.33 USD | NT$4.81B 152.72M USD | 26.43 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$43.10 1.37 USD |
+5.12
|
NT$4.54B 144.27M USD | NT$5.93M 188.51K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.54B 144.27M USD | 42.25 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.90 2.03 USD |
-1.69
|
NT$3.69B 117.17M USD | NT$241.99K 7.69K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.69B 117.17M USD | 24.11 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$143.20K 4.55K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$3.15B 100.07M USD | NT$341.93K 10.86K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.70 2.85 USD |
-2.08
|
NT$3.03B 96.2M USD | NT$886.92K 28.18K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$3.03B 96.2M USD | 46.23 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.10 1.12 USD |
+3.39
|
NT$2.87B 91.32M USD | NT$789.48K 25.09K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.87B 91.32M USD | 292.50 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.35 1.03 USD |
+2.37
|
NT$2.45B 77.88M USD | NT$120.57K 3.83K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$2.45B 77.88M USD | 23.61 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.50 0.97 USD |
-1.61
|
NT$2.38B 75.49M USD | NT$277.63K 8.82K USD | NT$30.45 0.97 USD | NT$31.50 1 USD | NT$2.38B 75.49M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.15 1.43 USD |
+0.11
|
NT$2.03B 64.65M USD | NT$61.98K 1.97K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$2.03B 64.65M USD | 410.45 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$31.95 1.02 USD |
-3.03
|
NT$1.49B 47.31M USD | NT$258.11K 8.2K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$1.49B 47.31M USD | 23.49 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.05 0.64 USD |
-1.72
|
NT$1.32B 42.05M USD | NT$317.06K 10.07K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.32B 42.05M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$219.39K 6.97K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.20 0.51 USD |
+7.28
|
NT$788.94M 25.07M USD | NT$635.01K 20.18K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$788.94M 25.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$169.06K 5.37K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.30 1.88 USD |
-1
|
NT$3.61B 114.57M USD | NT$86.39K 2.75K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$3.61B 114.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$2.01B 63.97M USD | NT$19.35K 614.98 USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$2.01B 63.97M USD | 25.01 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$68.04K 2.16K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$1.56B 49.66M USD | NT$25.09K 797.11 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.56B 49.66M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$17.00K 540.18 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.40 0.74 USD |
+1.77
|
NT$636.95M 20.24M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$636.95M 20.24M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.26 0.23 USD |
-3.2
|
NT$522.32M 16.6M USD | NT$12.00K 381.3 USD | NT$7.24 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$489.48M 15.55M USD | NT$45.11K 1.43K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$489.48M 15.55M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.01K 32.09 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}