Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (38)
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taipei Exchange (38)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (38)
- Taiwan (30)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
İletişim Ekipmanları (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-5.24
|
NT$93.23B 2.96B USD | NT$1.10M 34.95K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 178.75 | NT$7.58 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$635.00 20.18 USD |
-5.23
|
NT$72.16B 2.29B USD | NT$1.80M 57.35K USD | NT$634.00 20.15 USD | NT$680.00 21.61 USD | NT$72.16B 2.29B USD | 4884.61 | NT$0.13 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$813.00 25.83 USD |
-3.21
|
NT$65.48B 2.08B USD | NT$362.20K 11.51K USD | NT$813.00 25.83 USD | NT$846.00 26.88 USD | NT$65.48B 2.08B USD | 130.70 | NT$6.22 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.50 6.4 USD |
-0.74
|
NT$15.76B 500.8M USD | NT$1.25M 39.74K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$15.76B 500.8M USD | 102.28 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.20 2.64 USD |
+0.12
|
NT$15.10B 479.72M USD | NT$1.98M 62.83K USD | NT$82.50 2.62 USD | NT$83.80 2.66 USD | NT$15.10B 479.72M USD | 38.16 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$11.73B 372.68M USD | NT$233.50K 7.42K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$11.73B 372.68M USD | 18.51 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
0
|
NT$10.84B 344.57M USD | NT$1.18M 37.41K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$10.84B 344.57M USD | 20.95 | NT$8.28 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$8.12B 258.04M USD | NT$226.62K 7.2K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 26.54 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
-2.42
|
NT$7.77B 246.95M USD | NT$207.27K 6.59K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.77B 246.95M USD | 51.26 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.60 2.85 USD |
+0.45
|
NT$7.71B 245.02M USD | NT$234.88K 7.46K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.71B 245.02M USD | 13.93 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.00 8.87 USD |
-0.36
|
NT$6.20B 196.91M USD | NT$11.93K 379.11 USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$6.20B 196.91M USD | 900.00 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$5.85B 185.95M USD | NT$1.82M 57.89K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.85B 185.95M USD | 696.25 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.10 1.24 USD |
+1.03
|
NT$5.73B 181.97M USD | NT$377.76K 12K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.73B 181.97M USD | 48.27 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.52B 175.3M USD | NT$31.01K 985.42 USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$4.86B 154.42M USD | NT$157.14K 4.99K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$43.30 1.38 USD |
+5.61
|
NT$4.56B 144.94M USD | NT$4.80M 152.67K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.56B 144.94M USD | 42.45 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.70 2.02 USD |
-2
|
NT$3.68B 116.8M USD | NT$214.82K 6.83K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.68B 116.8M USD | 24.03 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$96.64K 3.07K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.60 2.15 USD |
+0.89
|
NT$3.18B 101.11M USD | NT$198.41K 6.3K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.18B 101.11M USD | 80.47 | NT$0.84 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$90.00 2.86 USD |
-1.75
|
NT$3.04B 96.52M USD | NT$453.76K 14.42K USD | NT$89.60 2.85 USD | NT$92.80 2.95 USD | NT$3.04B 96.52M USD | 46.39 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$594.98K 18.91K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.40 1.03 USD |
+2.53
|
NT$2.45B 78M USD | NT$63.04K 2K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$2.45B 78M USD | 23.64 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$2.40B 76.23M USD | NT$143.54K 4.56K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.40B 76.23M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.15 1.37 USD |
-4.32
|
NT$1.94B 61.79M USD | NT$58.95K 1.87K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$1.94B 61.79M USD | 392.27 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.30 1.03 USD |
-1.97
|
NT$1.51B 47.83M USD | NT$154.06K 4.9K USD | NT$32.10 1.02 USD | NT$33.65 1.07 USD | NT$1.51B 47.83M USD | 23.75 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.05 0.64 USD |
-1.72
|
NT$1.32B 42.05M USD | NT$213.95K 6.8K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.32B 42.05M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$88.50K 2.81K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.50 0.52 USD |
+9.27
|
NT$803.55M 25.53M USD | NT$504.97K 16.05K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$803.55M 25.53M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$139.11K 4.42K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.00 1.87 USD |
-1.5
|
NT$3.59B 113.99M USD | NT$57.07K 1.81K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$3.59B 113.99M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$2.04B 64.89M USD | NT$12.14K 385.78 USD | NT$69.50 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.89M USD | 25.38 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$43.71K 1.39K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.52B 48.43M USD | NT$25.07K 796.7 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.52B 48.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.30 1.25 USD |
-1.74
|
NT$1.12B 35.7M USD | NT$12.00K 381.3 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.12B 35.7M USD | 157.19 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.24 0.23 USD |
-3.47
|
NT$520.88M 16.55M USD | NT$4.00K 127.1 USD | NT$7.24 0.23 USD | NT$7.24 0.23 USD | NT$520.88M 16.55M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$491.52M 15.62M USD | NT$21.26K 675.57 USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.00K 31.78 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}