Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (38)
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taipei Exchange (38)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (38)
- Taiwan (30)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
İletişim Ekipmanları (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
-6.29
|
NT$92.20B 2.93B USD | NT$1.88M 59.86K USD | NT$1,340.00 42.58 USD | NT$1,450.00 46.07 USD | NT$92.20B 2.93B USD | 176.78 | NT$7.58 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$629.00 19.99 USD |
-6.12
|
NT$71.48B 2.27B USD | NT$3.17M 100.59K USD | NT$626.00 19.89 USD | NT$680.00 21.61 USD | NT$71.48B 2.27B USD | 4838.46 | NT$0.13 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$800.00 25.42 USD |
-4.76
|
NT$64.43B 2.05B USD | NT$1.20M 38K USD | NT$789.00 25.07 USD | NT$846.00 26.88 USD | NT$64.43B 2.05B USD | 128.61 | NT$6.22 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$195.50 6.21 USD |
-3.69
|
NT$15.29B 485.89M USD | NT$2.18M 69.14K USD | NT$193.00 6.13 USD | NT$212.00 6.74 USD | NT$15.29B 485.89M USD | 99.23 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.40 2.65 USD |
+0.36
|
NT$15.13B 480.87M USD | NT$3.44M 109.24K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$15.13B 480.87M USD | 38.25 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.70 2.53 USD |
-0.87
|
NT$11.68B 371.28M USD | NT$508.92K 16.17K USD | NT$79.60 2.53 USD | NT$81.00 2.57 USD | NT$11.68B 371.28M USD | 18.44 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$10.75B 341.59M USD | NT$1.51M 48.01K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$10.75B 341.59M USD | 20.77 | NT$8.28 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$8.09B 257.1M USD | NT$304.74K 9.68K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$7.77B 246.95M USD | NT$303.01K 9.63K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.77B 246.95M USD | 51.26 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.30 2.81 USD |
-1.01
|
NT$7.60B 241.46M USD | NT$429.25K 13.64K USD | NT$88.30 2.81 USD | NT$90.00 2.86 USD | NT$7.60B 241.46M USD | 13.73 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
-3.57
|
NT$6.00B 190.56M USD | NT$53.37K 1.7K USD | NT$259.00 8.23 USD | NT$287.00 9.12 USD | NT$6.00B 190.56M USD | 870.96 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.40 1.76 USD |
-2.12
|
NT$5.82B 184.95M USD | NT$3.04M 96.53K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.82B 184.95M USD | 692.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.30 1.25 USD |
+1.55
|
NT$5.76B 182.9M USD | NT$749.34K 23.81K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.76B 182.9M USD | 48.51 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$5.56B 176.64M USD | NT$49.42K 1.57K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.70 2.28 USD |
-0.69
|
NT$4.79B 152.3M USD | NT$298.02K 9.47K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$4.79B 152.3M USD | 26.36 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$4.47B 142.09M USD | NT$7.05M 224.11K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.47B 142.09M USD | 41.61 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$344.02K 10.93K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 23.92 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$174.20K 5.54K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$3.15B 100.22M USD | NT$378.72K 12.03K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.15B 100.22M USD | 77.90 | NT$0.86 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.40 2.84 USD |
-2.4
|
NT$3.02B 95.87M USD | NT$975.48K 31K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$3.02B 95.87M USD | 46.08 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$929.82K 29.55K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.70 1.04 USD |
+3.48
|
NT$2.48B 78.72M USD | NT$178.63K 5.68K USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.48B 78.72M USD | 23.86 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-1.45
|
NT$2.38B 75.61M USD | NT$361.39K 11.48K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.15 1.43 USD |
+0.11
|
NT$2.03B 64.65M USD | NT$63.65K 2.02K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$2.03B 64.65M USD | 410.45 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$31.95 1.02 USD |
-3.03
|
NT$1.49B 47.31M USD | NT$316.32K 10.05K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$1.49B 47.31M USD | 23.49 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$1.33B 42.15M USD | NT$353.50K 11.23K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.15M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$261.40K 8.31K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.15 0.51 USD |
+6.95
|
NT$786.50M 24.99M USD | NT$686.02K 21.8K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$786.50M 24.99M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$194.06K 6.17K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
-1.34
|
NT$3.59B 114.18M USD | NT$90.39K 2.87K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$2.01B 63.97M USD | NT$22.49K 714.53 USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$2.01B 63.97M USD | 25.01 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$73.04K 2.32K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$1.56B 49.66M USD | NT$25.09K 797.11 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.56B 49.66M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$18.00K 571.96 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.40 0.74 USD |
+1.74
|
NT$636.95M 20.24M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$636.95M 20.24M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.28 0.23 USD |
-2.93
|
NT$523.76M 16.64M USD | NT$17.00K 540.18 USD | NT$7.24 0.23 USD | NT$7.28 0.23 USD | NT$523.76M 16.64M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-4.9
|
NT$475.21M 15.1M USD | NT$88.11K 2.8K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$475.21M 15.1M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.01K 32.09 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}