Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (42)
Taipei Exchange (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Teknoloji (42)
- {{item.name}}
- Tüm sektörler
- Teknoloji (42)
İletişim Ekipmanları (42)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $391 12.42 USD |
+1.56
|
$24.97B 793.46M USD | $2.55M 81.17K USD | $383 12.17 USD | $395.5 12.57 USD | $24.97B 793.46M USD | 46.82 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $192.5 6.12 USD |
+4.05
|
$19.95B 633.95M USD | $16.59M 527.23K USD | $185.5 5.89 USD | $195 6.2 USD | $19.95B 633.95M USD | 0 | -$0.48 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $178 5.66 USD |
+3.49
|
$10.51B 334.05M USD | $1.25M 39.82K USD | $170.5 5.42 USD | $181 5.75 USD | $10.51B 334.05M USD | 37.87 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+2.22
|
$9.9B 314.47M USD | $1.21M 38.55K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.9B 314.47M USD | 15.77 | $7.29 0.23 USD | |
| AMPAK Technology Inc. 6546.TWO | $96 3.05 USD |
+1.59
|
$6.42B 203.88M USD | $512.38K 16.28K USD | $94.1 2.99 USD | $96 3.05 USD | $6.42B 203.88M USD | 26.81 | $3.58 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.1 1.18 USD |
+2.2
|
$5.94B 188.67M USD | $2.37M 75.22K USD | $36.3 1.15 USD | $37.15 1.18 USD | $5.94B 188.67M USD | 18.00 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.4 2.4 USD |
+2.03
|
$5.9B 187.4M USD | $319.99K 10.17K USD | $73.5 2.34 USD | $76 2.41 USD | $5.9B 187.4M USD | 26.83 | $2.81 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.75 0.85 USD |
+0.56
|
$5.18B 164.63M USD | $159.42K 5.07K USD | $26 0.83 USD | $27.5 0.87 USD | $5.18B 164.63M USD | 0 | -$1.84 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $73 2.32 USD |
+2.82
|
$4.71B 149.76M USD | $240.79K 7.65K USD | $71.2 2.26 USD | $73.5 2.34 USD | $4.71B 149.76M USD | 192.10 | $0.38 0.01 USD | |
| Comtrend Corporation 8089.TWO | $67.4 2.14 USD |
+9.95
|
$3.95B 125.64M USD | $5.34M 169.65K USD | $63.2 2.01 USD | $67.4 2.14 USD | $3.95B 125.64M USD | 8.21 | $8.2 0.26 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.4 1.41 USD |
+2.07
|
$3.46B 109.89M USD | $2.46M 78.14K USD | $43 1.37 USD | $45 1.43 USD | $3.46B 109.89M USD | 0 | -$2.49 -0.07 USD | |
| Azion Corporation 6148.TWO | $73.7 2.34 USD |
+0.82
|
$3.43B 109.14M USD | $83.82M 2.66M USD | $73 2.32 USD | $80 2.54 USD | $3.43B 109.14M USD | 47.85 | $1.54 0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.4 1.7 USD |
+0.19
|
$3.42B 108.54M USD | $13.06K 414.99 USD | $53.3 1.69 USD | $53.8 1.71 USD | $3.42B 108.54M USD | 32.96 | $1.62 0.05 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22 0.7 USD |
-0.45
|
$3.22B 102.39M USD | $64.06K 2.04K USD | $22 0.7 USD | $22.3 0.71 USD | $3.22B 102.39M USD | 23.65 | $0.93 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30.05 0.95 USD |
+2.56
|
$3.17B 100.59M USD | $5.97M 189.69K USD | $30.05 0.95 USD | $32.15 1.02 USD | $3.17B 100.59M USD | 429.28 | $0.07 0.002 USD | |
| Axcen Photonics Corporation 6530.TWO | $54.5 1.73 USD |
+1.68
|
$1.84B 58.45M USD | $1.62M 51.38K USD | $53.5 1.7 USD | $54.7 1.74 USD | $1.84B 58.45M USD | 33.43 | $1.63 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $83 2.64 USD |
+0.97
|
$1.79B 56.76M USD | $118.61K 3.77K USD | $80 2.54 USD | $84.2 2.68 USD | $1.79B 56.76M USD | 22.43 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.35 1.5 USD |
+0.74
|
$1.78B 56.71M USD | $115.4K 3.67K USD | $46.8 1.49 USD | $47.8 1.52 USD | $1.78B 56.71M USD | 13.30 | $3.56 0.11 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.45 0.68 USD |
+1.18
|
$1.59B 50.58M USD | $435.65K 13.84K USD | $20.8 0.66 USD | $21.6 0.69 USD | $1.59B 50.58M USD | 89.37 | $0.24 0.007 USD | |
| Z-Com, Inc. 8176.TWO | $12 0.38 USD |
+6.67
|
$830.17M 26.38M USD | $601.97K 19.13K USD | $11.3 0.36 USD | $12.3 0.39 USD | $830.17M 26.38M USD | 26.66 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+9.68
|
$662.32M 21.05M USD | $300.77K 9.56K USD | $12.85 0.41 USD | $13.6 0.43 USD | $662.32M 21.05M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+0.7
|
$9B 285.98M USD | $36.19K 1.15K USD | $143.5 4.56 USD | $145 4.61 USD | $9B 285.98M USD | 16.80 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123.5 3.92 USD |
+2.49
|
$8.52B 270.84M USD | $100.36K 3.19K USD | $121 3.84 USD | $124 3.94 USD | $8.52B 270.84M USD | 19.88 | $6.21 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.7 2.69 USD |
+0.59
|
$3.58B 113.77M USD | $16.18K 514.06 USD | $84.2 2.68 USD | $84.9 2.7 USD | $3.58B 113.77M USD | 19.51 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $43.2 1.37 USD |
+0.12
|
$2.49B 79.21M USD | $71.04K 2.26K USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.49B 79.21M USD | 18.38 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.75 0.63 USD |
+0.77
|
$2.05B 65.23M USD | $93.24K 2.96K USD | $19.5 0.62 USD | $19.75 0.63 USD | $2.05B 65.23M USD | 20.36 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.05 0.86 USD |
+2.27
|
$2.03B 64.63M USD | $126.47K 4.02K USD | $26.55 0.84 USD | $27.05 0.86 USD | $2.03B 64.63M USD | 12.64 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-0.96
|
$1.81B 57.36M USD | $12.02K 381.94 USD | $60.3 1.92 USD | $64.4 2.05 USD | $1.81B 57.36M USD | 21.27 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $23.35 0.74 USD |
0
|
$1.38B 43.99M USD | $131.68K 4.18K USD | $22.8 0.72 USD | $23.7 0.75 USD | $1.38B 43.99M USD | 389.16 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.75 1.29 USD |
+1.49
|
$1.17B 37.02M USD | $8K 254.2 USD | $39.2 1.25 USD | $40.75 1.29 USD | $1.17B 37.02M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.45 1.22 USD |
-0.52
|
$1.15B 36.65M USD | $8.03K 255.16 USD | $36.8 1.17 USD | $38.6 1.23 USD | $1.15B 36.65M USD | 34.95 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.5 0.52 USD |
+2.17
|
$927.84M 29.48M USD | $104.3K 3.31K USD | $16.35 0.52 USD | $16.6 0.53 USD | $927.84M 29.48M USD | 16.50 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $20.1 0.64 USD |
+1.77
|
$908.6M 28.87M USD | $37.64K 1.2K USD | $19.05 0.61 USD | $20.1 0.64 USD | $908.6M 28.87M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $14.3 0.45 USD |
+8.33
|
$736.7M 23.41M USD | $58.37K 1.85K USD | $13.4 0.43 USD | $14.3 0.45 USD | $736.7M 23.41M USD | 0 | -$1.32 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $20.4 0.65 USD |
-9.73
|
$648.52M 20.61M USD | $170.5K 5.42K USD | $20.35 0.65 USD | $22.6 0.72 USD | $648.52M 20.61M USD | 0 | -$2.04 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $22.6 0.72 USD |
+1.57
|
$615.18M 19.55M USD | $3K 95.33 USD | $22.6 0.72 USD | $22.6 0.72 USD | $615.18M 19.55M USD | 0 | -$2.82 -0.08 USD | |
| Empower Technology Corporation. 5348.TWO | $22.4 0.71 USD |
-0.44
|
$330.98M 10.52M USD | $2.42K 76.9 USD | $21.85 0.69 USD | $22.4 0.71 USD | $330.98M 10.52M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.37 0.27 USD |
+0.72
|
$306.64M 9.74M USD | $7.51K 238.66 USD | $7.97 0.25 USD | $8.37 0.27 USD | $306.64M 9.74M USD | 39.85 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}