Sonuç Sayfası 3 için Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Voce Corporation 3581.TWO | $31.7 1.01 USD |
-0.94
|
$1.62B 51.38M USD | $193.98K 6.16K USD | $30.5 0.97 USD | $31.85 1.01 USD | $1.62B 51.38M USD | 52.83 | $0.6 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.6 0.65 USD |
+0.49
|
$1.6B 50.88M USD | $103.77K 3.3K USD | $20 0.64 USD | $20.7 0.66 USD | $1.6B 50.88M USD | 51.50 | $0.4 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $19.45 0.62 USD |
-0.26
|
$1.56B 49.6M USD | $130.02K 4.13K USD | $19 0.6 USD | $19.5 0.62 USD | $1.56B 49.6M USD | 54.02 | $0.36 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
-0.79
|
$1.52B 48.29M USD | $115.36K 3.67K USD | $12.2 0.39 USD | $12.6 0.4 USD | $1.52B 48.29M USD | 0 | -$0.87 -0.02 USD | |
| Panram International Corp. 8088.TWO | $24.9 0.79 USD |
-0.4
|
$1.52B 48.2M USD | $1.68M 53.42K USD | $24.7 0.78 USD | $25.75 0.82 USD | $1.52B 48.2M USD | 155.62 | $0.16 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.5 0.75 USD |
-4.28
|
$1.51B 48M USD | $218.82K 6.95K USD | $23 0.73 USD | $23.55 0.75 USD | $1.51B 48M USD | 13.35 | $1.76 0.06 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.9 0.7 USD |
+4.04
|
$1.5B 47.64M USD | $258.04K 8.2K USD | $20.4 0.65 USD | $22 0.7 USD | $1.5B 47.64M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43.65 1.39 USD |
+6.45
|
$1.48B 47.04M USD | $555.34K 17.65K USD | $41 1.3 USD | $44.2 1.4 USD | $1.48B 47.04M USD | 0 | -$1.21 -0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-3.17
|
$1.47B 46.83M USD | $98.93K 3.14K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.47B 46.83M USD | 25.12 | $1.58 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.65 1.39 USD |
-1.02
|
$1.47B 46.81M USD | $153K 4.86K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.47B 46.81M USD | 26.77 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.45 0.62 USD |
-2.26
|
$1.44B 45.86M USD | $76.23K 2.42K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.44B 45.86M USD | 81.04 | $0.24 0.007 USD | |
| Xander International Corp. 6118.TWO | $15.85 0.5 USD |
-0.94
|
$1.44B 45.78M USD | $110.13K 3.5K USD | $15.7 0.5 USD | $16.05 0.51 USD | $1.44B 45.78M USD | 40.64 | $0.39 0.01 USD | |
| Juic International Corporation 6114.TWO | $32 1.02 USD |
-1.54
|
$1.41B 44.65M USD | $21.19K 673.25 USD | $31.7 1.01 USD | $32.5 1.03 USD | $1.41B 44.65M USD | 9.09 | $3.52 0.11 USD | |
| K WAY Information Corporation 5201.TWO | $44.55 1.42 USD |
-10
|
$1.37B 43.42M USD | $7.22M 229.4K USD | $44.55 1.42 USD | $51 1.62 USD | $1.37B 43.42M USD | 19.97 | $2.23 0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.6 1.07 USD |
+0.45
|
$1.35B 42.75M USD | $132.93K 4.22K USD | $33 1.05 USD | $34.15 1.09 USD | $1.35B 42.75M USD | 24.00 | $1.4 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.6 0.65 USD |
+0.73
|
$1.34B 42.48M USD | $131.42K 4.18K USD | $20 0.64 USD | $20.65 0.66 USD | $1.34B 42.48M USD | 33.22 | $0.62 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.05 0.51 USD |
-1.83
|
$1.33B 42.37M USD | $70.02K 2.22K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.33B 42.37M USD | 12.34 | $1.3 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.7 0.47 USD |
+1.38
|
$1.33B 42.12M USD | $389.32K 12.37K USD | $14.2 0.45 USD | $14.95 0.48 USD | $1.33B 42.12M USD | 0 | -$0.89 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.1 1.59 USD |
-9.71
|
$1.3B 41.39M USD | $4.09M 130.11K USD | $49.95 1.59 USD | $61 1.94 USD | $1.3B 41.39M USD | 0 | -$0.86 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $37.4 1.19 USD |
-8.78
|
$1.26B 40.09M USD | $8.22M 261.11K USD | $37.1 1.18 USD | $43.6 1.39 USD | $1.26B 40.09M USD | 623.33 | $0.06 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $53.6 1.7 USD |
+5.51
|
$1.24B 39.35M USD | $312.84K 9.94K USD | $50.2 1.6 USD | $54.9 1.74 USD | $1.24B 39.35M USD | 36.21 | $1.48 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.3 0.71 USD |
+1.13
|
$1.23B 38.98M USD | $128.08K 4.07K USD | $21.8 0.69 USD | $22.6 0.72 USD | $1.23B 38.98M USD | 13.43 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.25 0.58 USD |
0
|
$1.17B 37.27M USD | $47.64K 1.51K USD | $17.75 0.56 USD | $18.35 0.58 USD | $1.17B 37.27M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.74 0.31 USD |
-0.61
|
$1.15B 36.57M USD | $370.34K 11.77K USD | $9.69 0.31 USD | $10.05 0.32 USD | $1.15B 36.57M USD | 46.38 | $0.21 0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-1.51
|
$1.14B 36.31M USD | $90.19K 2.87K USD | $16.2 0.51 USD | $17.05 0.54 USD | $1.14B 36.31M USD | 0 | -$0.34 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $20.55 0.65 USD |
-5.3
|
$1.08B 34.31M USD | $872.38K 27.72K USD | $20.1 0.64 USD | $21.95 0.7 USD | $1.08B 34.31M USD | 0 | -$0.13 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.9 0.57 USD |
0
|
$1.08B 34.17M USD | $398.27K 12.66K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.08B 34.17M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.75 0.98 USD |
+2.5
|
$1.01B 31.99M USD | $60.41K 1.92K USD | $29 0.92 USD | $30.75 0.98 USD | $1.01B 31.99M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.3 0.45 USD |
+0.7
|
$984.51M 31.28M USD | $196.33K 6.24K USD | $14 0.44 USD | $14.5 0.46 USD | $984.51M 31.28M USD | 49.31 | $0.29 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.7 0.4 USD |
+0.4
|
$970.31M 30.83M USD | $159.44K 5.07K USD | $12.3 0.39 USD | $12.8 0.41 USD | $970.31M 30.83M USD | 0 | -$0.48 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.6 0.37 USD |
-1.28
|
$923.06M 29.33M USD | $18.02K 572.53 USD | $11.5 0.37 USD | $11.85 0.38 USD | $923.06M 29.33M USD | 0 | -$0.53 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
-0.62
|
$899.72M 28.59M USD | $91.7K 2.91K USD | $15.75 0.5 USD | $16 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.6 0.56 USD |
-0.85
|
$880M 27.96M USD | $81.6K 2.59K USD | $17.3 0.55 USD | $17.7 0.56 USD | $880M 27.96M USD | 23.78 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $9.32 0.3 USD |
-0.11
|
$853.98M 27.14M USD | $104.01K 3.3K USD | $9.22 0.29 USD | $9.34 0.3 USD | $853.98M 27.14M USD | 0 | -$0.72 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-5.78
|
$733.32M 23.3M USD | $679.21K 21.58K USD | $10.5 0.33 USD | $11.2 0.36 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.55 0.65 USD |
+0.24
|
$730.17M 23.2M USD | $8K 254.2 USD | $20.35 0.65 USD | $20.55 0.65 USD | $730.17M 23.2M USD | 12.76 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.1 0.19 USD |
-1.34
|
$681.24M 21.65M USD | $47.82K 1.52K USD | $5.9 0.19 USD | $6.21 0.2 USD | $681.24M 21.65M USD | 12.44 | $0.49 0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $12.15 0.39 USD |
-1.22
|
$591.7M 18.8M USD | $45.49K 1.45K USD | $11.75 0.37 USD | $12.3 0.39 USD | $591.7M 18.8M USD | 0 | -$0.63 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.85 0.73 USD |
-2.14
|
$578.97M 18.4M USD | $22.33K 709.67 USD | $22 0.7 USD | $23.4 0.74 USD | $578.97M 18.4M USD | 0 | -$3.57 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.85 0.38 USD |
-4.82
|
$546.09M 17.35M USD | $129.29K 4.11K USD | $11.85 0.38 USD | $12.55 0.4 USD | $546.09M 17.35M USD | 0 | -$1.17 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
-0.83
|
$9.07B 288.21M USD | $66.83K 2.12K USD | $118 3.75 USD | $120 3.81 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $180.5 5.74 USD |
-4.75
|
$8.83B 280.53M USD | $98.31K 3.12K USD | $176.5 5.61 USD | $181.5 5.77 USD | $8.83B 280.53M USD | 16.42 | $10.99 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+0.72
|
$8.75B 278.04M USD | $33.23K 1.06K USD | $138 4.38 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.31 | $8.58 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $177 5.62 USD |
-0.84
|
$8.39B 266.47M USD | $23.85K 757.71 USD | $173 5.5 USD | $178 5.66 USD | $8.39B 266.47M USD | 12.59 | $14.05 0.45 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $120 3.81 USD |
+4.8
|
$8.28B 263.16M USD | $216.46K 6.88K USD | $116.5 3.7 USD | $121 3.84 USD | $8.28B 263.16M USD | 19.38 | $6.19 0.2 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
+1.78
|
$5.87B 186.54M USD | $4.03K 127.96 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $167.5 5.32 USD |
-2.05
|
$5.02B 159.67M USD | $68.51K 2.18K USD | $166.5 5.29 USD | $171 5.43 USD | $5.02B 159.67M USD | 16.66 | $10.05 0.32 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
0
|
$4.72B 150.07M USD | $24K 762.61 USD | $74.8 2.38 USD | $77 2.45 USD | $4.72B 150.07M USD | 36.86 | $2.04 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $45.65 1.45 USD |
-8.33
|
$4.54B 144.33M USD | $1.72M 54.56K USD | $44.85 1.43 USD | $50.8 1.61 USD | $4.54B 144.33M USD | 19.34 | $2.36 0.07 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $146.5 4.66 USD |
-1.01
|
$4.41B 140.16M USD | $29.62K 941.03 USD | $145.5 4.62 USD | $147 4.67 USD | $4.41B 140.16M USD | 12.72 | $11.51 0.37 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $155.5 4.94 USD |
-1.58
|
$4.39B 139.39M USD | $1.04K 33.17 USD | $155.5 4.94 USD | $155.5 4.94 USD | $4.39B 139.39M USD | 14.13 | $11 0.35 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-2.74
|
$4.22B 133.94M USD | $51.67K 1.64K USD | $22.45 0.71 USD | $23.3 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148 4.7 USD |
0
|
$4.2B 133.49M USD | $3.07K 97.39 USD | $148 4.7 USD | $148 4.7 USD | $4.2B 133.49M USD | 11.58 | $12.77 0.41 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.3 2.33 USD |
-2.27
|
$4.13B 131.22M USD | $60.03K 1.91K USD | $72.6 2.31 USD | $74.5 2.37 USD | $4.13B 131.22M USD | 50.20 | $1.46 0.05 USD | |
| Powertip Image Corp 6498.TWO | $98.9 3.14 USD |
-1.59
|
$4.07B 129.29M USD | $7.14K 226.78 USD | $97.7 3.1 USD | $100.5 3.19 USD | $4.07B 129.29M USD | 18.14 | $5.45 0.17 USD | |
| Analog Integrations Corporation 6291.TWO | $76.7 2.44 USD |
-0.39
|
$3.99B 126.73M USD | $25.02K 795.02 USD | $75.5 2.4 USD | $77.5 2.46 USD | $3.99B 126.73M USD | 12.57 | $6.1 0.19 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.1 2.48 USD |
-0.89
|
$3.97B 126.3M USD | $61.02K 1.94K USD | $77.5 2.46 USD | $78.3 2.49 USD | $3.97B 126.3M USD | 13.89 | $5.62 0.18 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.8 0.85 USD |
+6.43
|
$3.89B 123.61M USD | $838.69K 26.65K USD | $25.4 0.81 USD | $27.4 0.87 USD | $3.89B 123.61M USD | 25.28 | $1.06 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.4 2.4 USD |
-0.13
|
$3.84B 121.92M USD | $14.25K 452.83 USD | $74 2.35 USD | $75.5 2.4 USD | $3.84B 121.92M USD | 12.80 | $5.89 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.1 2.67 USD |
-0.12
|
$3.56B 112.97M USD | $13K 413.11 USD | $82.8 2.63 USD | $84.2 2.68 USD | $3.56B 112.97M USD | 19.37 | $4.34 0.14 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.84
|
$3.5B 111.25M USD | $20.73K 658.54 USD | $29.6 0.94 USD | $29.7 0.94 USD | $3.5B 111.25M USD | 11.98 | $2.47 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135 4.29 USD |
-0.37
|
$3.49B 110.91M USD | $15.25K 484.41 USD | $131 4.16 USD | $137 4.35 USD | $3.49B 110.91M USD | 21.42 | $6.3 0.2 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
0
|
$3.33B 105.94M USD | $43.03K 1.37K USD | $130 4.13 USD | $134 4.26 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.3 1.66 USD |
+0.58
|
$3.25B 103.18M USD | $31.36K 996.6 USD | $51.8 1.65 USD | $52.3 1.66 USD | $3.25B 103.18M USD | 14.40 | $3.63 0.12 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $121 3.84 USD |
-3.2
|
$3.19B 101.28M USD | $6.67K 211.78 USD | $117 3.72 USD | $122 3.88 USD | $3.19B 101.28M USD | 26.30 | $4.6 0.15 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29 0.92 USD |
+0.17
|
$3.1B 98.64M USD | $31K 985.07 USD | $28.95 0.92 USD | $29 0.92 USD | $3.1B 98.64M USD | 11.93 | $2.43 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $66.3 2.11 USD |
-2.79
|
$3.07B 97.63M USD | $20.03K 636.3 USD | $66.3 2.11 USD | $67.6 2.15 USD | $3.07B 97.63M USD | 11.98 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $178 5.66 USD |
-0.56
|
$3.04B 96.7M USD | $30.03K 954.24 USD | $176.5 5.61 USD | $179 5.69 USD | $3.04B 96.7M USD | 13.78 | $12.91 0.41 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
0
|
$2.89B 91.79M USD | $2K 63.65 USD | $83.6 2.66 USD | $84.9 2.7 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $64 2.03 USD |
-0.16
|
$2.84B 90.38M USD | $14.17K 450.16 USD | $63 2 USD | $64.5 2.05 USD | $2.84B 90.38M USD | 228.57 | $0.28 0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $58.6 1.86 USD |
-1.35
|
$2.68B 85.13M USD | $305.25K 9.7K USD | $57 1.81 USD | $59.9 1.9 USD | $2.68B 85.13M USD | 17.59 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.5 1.22 USD |
+0.39
|
$2.68B 85.04M USD | $18.07K 574.21 USD | $37.55 1.19 USD | $38.95 1.24 USD | $2.68B 85.04M USD | 38.11 | $1.01 0.03 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39 1.24 USD |
-0.38
|
$2.66B 84.43M USD | $59.12K 1.88K USD | $38.9 1.24 USD | $39.3 1.25 USD | $2.66B 84.43M USD | 0 | -$1.01 -0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $45.2 1.44 USD |
-1.85
|
$2.61B 82.88M USD | $8.37K 266.02 USD | $44.8 1.42 USD | $45.6 1.45 USD | $2.61B 82.88M USD | 19.23 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.35 1.28 USD |
+1.13
|
$2.57B 81.68M USD | $26.53K 843.13 USD | $40.15 1.28 USD | $40.8 1.3 USD | $2.57B 81.68M USD | 17.85 | $2.26 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
0
|
$2.48B 78.88M USD | $170K 5.4K USD | $36.8 1.17 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 6.50 | $5.83 0.19 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
+1.03
|
$2.48B 78.74M USD | $25K 794.41 USD | $57.1 1.81 USD | $58.6 1.86 USD | $2.48B 78.74M USD | 13.16 | $4.45 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.1 1.37 USD |
-1.49
|
$2.42B 77.02M USD | $32.4K 1.03K USD | $42.5 1.35 USD | $43.75 1.39 USD | $2.42B 77.02M USD | 15.17 | $2.84 0.09 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
+0.95
|
$2.4B 76.25M USD | $25.03K 795.46 USD | $10.45 0.33 USD | $10.6 0.34 USD | $2.4B 76.25M USD | 15.14 | $0.7 0.02 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $114 3.62 USD |
-0.87
|
$2.38B 75.52M USD | $34.31K 1.09K USD | $111 3.53 USD | $119.5 3.8 USD | $2.38B 75.52M USD | 27.40 | $4.16 0.13 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.9 1.94 USD |
+0.83
|
$2.28B 72.46M USD | $9.15K 290.81 USD | $60.4 1.92 USD | $60.9 1.94 USD | $2.28B 72.46M USD | 15.22 | $4 0.13 USD | |
| Godex International Co., Ltd 4987.TWO | $71.4 2.27 USD |
-0.7
|
$2.28B 72.32M USD | $10.33K 328.18 USD | $71.4 2.27 USD | $71.7 2.28 USD | $2.28B 72.32M USD | 11.10 | $6.43 0.2 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
-0.46
|
$2.18B 69.15M USD | $103.78K 3.3K USD | $42.1 1.34 USD | $43.25 1.37 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.1 1.27 USD |
-0.87
|
$2.13B 67.76M USD | $17.76K 564.42 USD | $40.1 1.27 USD | $40.85 1.3 USD | $2.13B 67.76M USD | 1336.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.6 1.13 USD |
-0.28
|
$2.1B 66.65M USD | $23.02K 731.56 USD | $35.1 1.12 USD | $36.1 1.15 USD | $2.1B 66.65M USD | 8.72 | $4.08 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
-0.54
|
$2.05B 65.12M USD | $34K 1.08K USD | $54.1 1.72 USD | $55.9 1.78 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.7 1.8 USD |
-0.53
|
$2B 63.65M USD | $6.01K 190.97 USD | $56.7 1.8 USD | $56.7 1.8 USD | $2B 63.65M USD | 72.69 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.9 1.33 USD |
-0.12
|
$1.98B 62.8M USD | $31.02K 985.7 USD | $41.3 1.31 USD | $42.15 1.34 USD | $1.98B 62.8M USD | 27.93 | $1.5 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
0
|
$1.97B 62.58M USD | $34.01K 1.08K USD | $18.55 0.59 USD | $19 0.6 USD | $1.97B 62.58M USD | 19.53 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.15 0.83 USD |
-1.32
|
$1.97B 62.48M USD | $39.21K 1.25K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.97B 62.48M USD | 12.21 | $2.14 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.7 0.63 USD |
+1.81
|
$1.93B 61.47M USD | $140.38K 4.46K USD | $19.2 0.61 USD | $19.85 0.63 USD | $1.93B 61.47M USD | 103.68 | $0.19 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||