Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (147)
Taipei Exchange (147)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Elektronik Bileşenler (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243.5 7.74 USD |
+1.04
|
$22.64B 719.38M USD | $10.33M 328.21K USD | $238.5 7.58 USD | $250 7.94 USD | $22.64B 719.38M USD | 56.10 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.35 1.16 USD |
+2.68
|
$18.82B 597.91M USD | $45.7M 1.45M USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.82B 597.91M USD | 61.61 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+2.58
|
$17.02B 540.9M USD | $381.21K 12.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+3.59
|
$14.79B 469.85M USD | $659.02K 20.94K USD | $226 7.18 USD | $234 7.44 USD | $14.79B 469.85M USD | 14.52 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
+1.47
|
$10.18B 323.43M USD | $665.37K 21.14K USD | $67.3 2.14 USD | $69 2.19 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
+0.72
|
$7.38B 234.34M USD | $197.22K 6.27K USD | $136.5 4.34 USD | $139.5 4.43 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
+2.31
|
$7.3B 232.06M USD | $405.15K 12.87K USD | $107.5 3.42 USD | $110.5 3.51 USD | $7.3B 232.06M USD | 16.25 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.4 2.84 USD |
+0.45
|
$7.24B 230.19M USD | $1.19M 37.88K USD | $88.7 2.82 USD | $90.3 2.87 USD | $7.24B 230.19M USD | 12.04 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $39.8 1.26 USD |
+1.92
|
$6.96B 221.05M USD | $84.7K 2.69K USD | $38.85 1.23 USD | $39.9 1.27 USD | $6.96B 221.05M USD | 13.13 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.9 2.25 USD |
+1.14
|
$6.62B 210.32M USD | $768.74K 24.43K USD | $69.7 2.21 USD | $71 2.26 USD | $6.62B 210.32M USD | 8.09 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117.5 3.73 USD |
+2.17
|
$6.55B 208.21M USD | $211.49K 6.72K USD | $115 3.65 USD | $117.5 3.73 USD | $6.55B 208.21M USD | 23.50 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+2.15
|
$6.23B 198.12M USD | $212.64K 6.76K USD | $75.2 2.39 USD | $76.1 2.42 USD | $6.23B 198.12M USD | 10.36 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152.5 4.85 USD |
+1.67
|
$6.06B 192.65M USD | $75.45K 2.4K USD | $151 4.8 USD | $153.5 4.88 USD | $6.06B 192.65M USD | 22.32 | $6.83 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.6 2.28 USD |
+1.7
|
$5.9B 187.47M USD | $101.89K 3.24K USD | $70 2.22 USD | $71.9 2.28 USD | $5.9B 187.47M USD | 20.87 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.5 2.49 USD |
+0.38
|
$5.69B 180.84M USD | $136.75K 4.35K USD | $78 2.48 USD | $79.2 2.52 USD | $5.69B 180.84M USD | 10.50 | $7.47 0.24 USD | |
| Powertip Image Corp 6498.TWO | $115 3.65 USD |
+3.6
|
$5.38B 170.81M USD | $176.26K 5.6K USD | $110.5 3.51 USD | $115 3.65 USD | $5.38B 170.81M USD | 19.07 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.05 1.56 USD |
+4.81
|
$5.35B 170.04M USD | $3.04M 96.46K USD | $46.65 1.48 USD | $49.45 1.57 USD | $5.35B 170.04M USD | 57.70 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.75 0.98 USD |
+0.49
|
$5.17B 164.13M USD | $602.62K 19.15K USD | $30.5 0.97 USD | $31 0.99 USD | $5.17B 164.13M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
+1.78
|
$5.14B 163.17M USD | $85.09K 2.7K USD | $84.7 2.69 USD | $86 2.73 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+4.67
|
$5.03B 159.82M USD | $2.76M 87.78K USD | $36.3 1.15 USD | $38.1 1.21 USD | $5.03B 159.82M USD | 0 | -$0.03 -0.0009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $141 4.48 USD |
+1.44
|
$4.78B 151.94M USD | $575.83K 18.3K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.78B 151.94M USD | 0 | -$1.21 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
+1.36
|
$4.55B 144.43M USD | $143.76K 4.57K USD | $18.3 0.58 USD | $18.85 0.6 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39 1.24 USD |
+0.78
|
$4.54B 144.27M USD | $261.23K 8.3K USD | $38.8 1.23 USD | $40.5 1.29 USD | $4.54B 144.27M USD | 229.41 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
+4.83
|
$4.41B 139.99M USD | $186.94K 5.94K USD | $103.5 3.29 USD | $108.5 3.45 USD | $4.41B 139.99M USD | 55.35 | $1.96 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
-0.75
|
$4.4B 139.72M USD | $114.27K 3.63K USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.05 0.67 USD |
+0.24
|
$4.3B 136.58M USD | $113.1K 3.59K USD | $20.9 0.66 USD | $21.2 0.67 USD | $4.3B 136.58M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.95 0.6 USD |
+2.16
|
$4.04B 128.25M USD | $100.45K 3.19K USD | $18.8 0.6 USD | $19.1 0.61 USD | $4.04B 128.25M USD | 51.21 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.95 0.86 USD |
-2.71
|
$3.91B 124.3M USD | $193.06K 6.13K USD | $26.85 0.85 USD | $27.85 0.88 USD | $3.91B 124.3M USD | 20.26 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.05 0.92 USD |
+0.35
|
$3.76B 119.5M USD | $28.86K 917.03 USD | $28.95 0.92 USD | $29.2 0.93 USD | $3.76B 119.5M USD | 51.87 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.75 1.55 USD |
+1.77
|
$3.54B 112.56M USD | $177.5K 5.64K USD | $47.85 1.52 USD | $49.65 1.58 USD | $3.54B 112.56M USD | 18.60 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.3 1.38 USD |
+2.97
|
$3.45B 109.63M USD | $546.72K 17.37K USD | $42 1.33 USD | $43.8 1.39 USD | $3.45B 109.63M USD | 30.92 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+0.19
|
$3.17B 100.72M USD | $136.73K 4.34K USD | $26.05 0.83 USD | $26.45 0.84 USD | $3.17B 100.72M USD | 8.95 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.7 0.88 USD |
+3.36
|
$3.16B 100.35M USD | $856.85K 27.23K USD | $26.7 0.85 USD | $28 0.89 USD | $3.16B 100.35M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.2 1.28 USD |
-0.86
|
$2.91B 92.55M USD | $230.56K 7.33K USD | $40.05 1.27 USD | $41.4 1.32 USD | $2.91B 92.55M USD | 14.83 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
+1.34
|
$2.86B 91.01M USD | $282.43K 8.97K USD | $26.2 0.83 USD | $26.6 0.85 USD | $2.86B 91.01M USD | 12.29 | $2.16 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.25 1.02 USD |
+0.62
|
$2.77B 88.14M USD | $185.63K 5.9K USD | $31.6 1 USD | $32.5 1.03 USD | $2.77B 88.14M USD | 8.18 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $89 2.83 USD |
+1.71
|
$2.74B 87.08M USD | $42.58K 1.35K USD | $87.6 2.78 USD | $89.4 2.84 USD | $2.74B 87.08M USD | 12.80 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.5 2.49 USD |
+0.9
|
$2.72B 86.31M USD | $27.49K 873.6 USD | $77.8 2.47 USD | $78.8 2.5 USD | $2.72B 86.31M USD | 9.50 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+1.33
|
$2.67B 84.73M USD | $145.43K 4.62K USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
+0.44
|
$2.6B 82.72M USD | $68K 2.16K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.15 0.8 USD |
-1.57
|
$2.59B 82.34M USD | $460.75K 14.64K USD | $25 0.79 USD | $25.75 0.82 USD | $2.59B 82.34M USD | 19.49 | $1.29 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.55 0.68 USD |
+0.94
|
$2.29B 72.83M USD | $264.71K 8.41K USD | $21.15 0.67 USD | $21.6 0.69 USD | $2.29B 72.83M USD | 13.30 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30 0.95 USD |
+0.67
|
$2.29B 72.81M USD | $150.97K 4.8K USD | $29.7 0.94 USD | $30.25 0.96 USD | $2.29B 72.81M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.97 0.25 USD |
+0.63
|
$2.29B 72.75M USD | $294.89K 9.37K USD | $7.88 0.25 USD | $7.97 0.25 USD | $2.29B 72.75M USD | 0 | -$0.39 -0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.45 0.9 USD |
+1.25
|
$2.27B 72.24M USD | $4.33M 137.43K USD | $27.6 0.88 USD | $30 0.95 USD | $2.27B 72.24M USD | 33.47 | $0.85 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $148.85K 4.73K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $109 3.46 USD |
+0.93
|
$2.25B 71.65M USD | $92.38K 2.94K USD | $108.5 3.45 USD | $111.5 3.54 USD | $2.25B 71.65M USD | 87.90 | $1.24 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
+1.21
|
$2.16B 68.6M USD | $239.11K 7.6K USD | $12.35 0.39 USD | $12.75 0.41 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $352.23K 11.19K USD | $67.7 2.15 USD | $68.6 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.9 1.24 USD |
+0.13
|
$2.07B 65.73M USD | $69.44K 2.21K USD | $38.85 1.23 USD | $39.3 1.25 USD | $2.07B 65.73M USD | 45.23 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.65 0.4 USD |
+1.2
|
$2.05B 65.19M USD | $289.96K 9.21K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.05B 65.19M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $58.6 1.86 USD |
+1.74
|
$1.98B 62.81M USD | $18.78M 596.8K USD | $57.4 1.82 USD | $60.9 1.94 USD | $1.98B 62.81M USD | 450.76 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
0
|
$1.87B 59.45M USD | $220.24K 7K USD | $48.3 1.53 USD | $48.9 1.55 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $22.15 0.7 USD |
+2.31
|
$1.72B 54.71M USD | $5.42M 172.28K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.72B 54.71M USD | 39.55 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.7 1.23 USD |
+1.57
|
$1.7B 54M USD | $134.36K 4.27K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54M USD | 7.31 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $75.39K 2.4K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $20.3 0.65 USD |
-0.49
|
$1.62B 51.59M USD | $66.01K 2.1K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.62B 51.59M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
+0.75
|
$1.59B 50.43M USD | $98.92K 3.14K USD | $20.1 0.64 USD | $20.65 0.66 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+0.22
|
$1.56B 49.6M USD | $91.28K 2.9K USD | $22.4 0.71 USD | $23.05 0.73 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+0.4
|
$1.51B 47.9M USD | $153.01K 4.86K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
0
|
$1.44B 45.81M USD | $105.55K 3.35K USD | $62.2 1.98 USD | $64.9 2.06 USD | $1.44B 45.81M USD | 41.05 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $56.8 1.8 USD |
+1.43
|
$1.25B 39.78M USD | $250.22K 7.95K USD | $56.3 1.79 USD | $58.6 1.86 USD | $1.25B 39.78M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.5 1.26 USD |
+0.13
|
$1.22B 38.82M USD | $49.17K 1.56K USD | $38.7 1.23 USD | $39.8 1.26 USD | $1.22B 38.82M USD | 30.15 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+0.3
|
$1.15B 36.65M USD | $19.6K 622.89 USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.55 0.62 USD |
-0.76
|
$1.09B 34.77M USD | $92.43K 2.94K USD | $19.4 0.62 USD | $20 0.64 USD | $1.09B 34.77M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.35 1.25 USD |
+0.25
|
$1.02B 32.35M USD | $195.17K 6.2K USD | $39.1 1.24 USD | $40.2 1.28 USD | $1.02B 32.35M USD | 0 | -$0.15 -0.004 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.3 1.25 USD |
+2.88
|
$915.63M 29.09M USD | $98.78K 3.14K USD | $37.8 1.2 USD | $39.3 1.25 USD | $915.63M 29.09M USD | 18.27 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $121.21K 3.85K USD | $12.9 0.41 USD | $13 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $47.1K 1.5K USD | $23.2 0.74 USD | $23.5 0.75 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.6 2.94 USD |
+0.11
|
$9.45B 300.23M USD | $55.35K 1.76K USD | $92 2.92 USD | $93.1 2.96 USD | $9.45B 300.23M USD | 12.28 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.47
|
$8.71B 276.65M USD | $90.72K 2.88K USD | $178 5.66 USD | $182 5.78 USD | $8.71B 276.65M USD | 20.48 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.05 1.02 USD |
+4.06
|
$5.85B 185.84M USD | $423.5K 13.46K USD | $30.8 0.98 USD | $33.5 1.06 USD | $5.85B 185.84M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.1 2.45 USD |
+0.52
|
$4.84B 153.86M USD | $5.01K 159.1 USD | $75.2 2.39 USD | $80 2.54 USD | $4.84B 153.86M USD | 21.47 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $77.4 2.46 USD |
-0.77
|
$4.65B 147.71M USD | $46.13K 1.47K USD | $77.3 2.46 USD | $78 2.48 USD | $4.65B 147.71M USD | 11.72 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+1.55
|
$4.35B 138.2M USD | $9.87K 313.56 USD | $163.5 5.2 USD | $164.5 5.23 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+0.32
|
$3.71B 118.01M USD | $54.5K 1.73K USD | $31.4 1 USD | $31.85 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.2 1.4 USD |
-0.11
|
$3.37B 106.95M USD | $3K 95.39 USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.37B 106.95M USD | 10.99 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
+0.58
|
$3.32B 105.55M USD | $21.8K 692.67 USD | $87.1 2.77 USD | $88 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.8 1.07 USD |
+1.35
|
$3.3B 104.72M USD | $24.69K 784.4 USD | $32.6 1.04 USD | $34 1.08 USD | $3.3B 104.72M USD | 676.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
+0.19
|
$3.16B 100.35M USD | $54.36K 1.73K USD | $26.65 0.85 USD | $26.8 0.85 USD | $3.16B 100.35M USD | 10.94 | $2.44 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.5 2.27 USD |
+1.42
|
$3.12B 99.26M USD | $25.06K 796.23 USD | $71.1 2.26 USD | $71.7 2.28 USD | $3.12B 99.26M USD | 14.83 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $58.46K 1.86K USD | $87.2 2.77 USD | $89 2.83 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.7 0.94 USD |
+0.51
|
$2.97B 94.38M USD | $32.22K 1.02K USD | $29.4 0.93 USD | $29.7 0.94 USD | $2.97B 94.38M USD | 8.78 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
+1.17
|
$2.74B 87.09M USD | $68.73K 2.18K USD | $21.4 0.68 USD | $21.9 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.5 2.53 USD |
-0.5
|
$2.39B 75.89M USD | $9.05K 287.57 USD | $79.5 2.53 USD | $80.5 2.56 USD | $2.39B 75.89M USD | 16.45 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.05 1.18 USD |
+0.95
|
$2.18B 69.36M USD | $37.61K 1.2K USD | $36.75 1.17 USD | $37.2 1.18 USD | $2.18B 69.36M USD | 10.58 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $11.02K 350 USD | $50.1 1.59 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $45 1.43 USD |
+5.88
|
$2.1B 66.74M USD | $26.66K 847 USD | $42.5 1.35 USD | $45 1.43 USD | $2.1B 66.74M USD | 12.09 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.65 0.62 USD |
-1.26
|
$1.93B 61.32M USD | $243.93K 7.75K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.93B 61.32M USD | 163.75 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.83B 58.2M USD | $229 7.28 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.7 0.78 USD |
-2.37
|
$1.76B 55.78M USD | $24.32K 772.71 USD | $24.6 0.78 USD | $24.75 0.79 USD | $1.76B 55.78M USD | 47.50 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
-3.4
|
$1.74B 55.23M USD | $39.03K 1.24K USD | $14 0.44 USD | $14.4 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.8 0.66 USD |
+1.96
|
$1.68B 53.52M USD | $123.31K 3.92K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.68B 53.52M USD | 19.62 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.15 1.09 USD |
+1.04
|
$1.64B 52.09M USD | $22K 699.06 USD | $33.85 1.08 USD | $34.3 1.09 USD | $1.64B 52.09M USD | 8.22 | $4.15 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}