Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.3
|
$101.53B 3.23B USD | $122.08K 3.88K USD | $488 15.51 USD | $492 15.63 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.24
|
$58.59B 1.86B USD | $705.02K 22.4K USD | $636 20.21 USD | $648 20.59 USD | $58.59B 1.86B USD | 29.76 | $21.4 0.68 USD | |
| Quanta Storage Inc. 6188.TWO | $87.5 2.78 USD |
+0.57
|
$24.36B 773.93M USD | $302.21K 9.6K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.36B 773.93M USD | 34.86 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
0
|
$22.16B 704.17M USD | $35K 1.11K USD | $240 7.63 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.40 | $11.86 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $1.25M 39.73K USD | $84.7 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| AIC Inc. 3693.TWO | $319 10.14 USD |
-0.31
|
$13.71B 435.77M USD | $76.81K 2.44K USD | $318 10.1 USD | $321.5 10.22 USD | $13.71B 435.77M USD | 10.60 | $30.07 0.96 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $17.67K 561.5 USD | $147 4.67 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
+1.27
|
$12.69B 403.32M USD | $2.15M 68.39K USD | $118.5 3.77 USD | $122 3.88 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-1.69
|
$11.55B 367.08M USD | $154.26K 4.9K USD | $57.3 1.82 USD | $58.1 1.85 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
+1.21
|
$11.04B 350.74M USD | $114.64K 3.64K USD | $74.9 2.38 USD | $75.7 2.41 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.9 2.48 USD |
+3.04
|
$11B 349.58M USD | $1.37M 43.68K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11B 349.58M USD | 59.46 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.3 2.84 USD |
+1.02
|
$9.61B 305.31M USD | $75.05K 2.38K USD | $89 2.83 USD | $89.5 2.84 USD | $9.61B 305.31M USD | 13.24 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
-1.7
|
$7.61B 241.88M USD | $181.14K 5.76K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.4 2.97 USD |
+0.97
|
$6.75B 214.55M USD | $15.36K 488.04 USD | $92.5 2.94 USD | $93.8 2.98 USD | $6.75B 214.55M USD | 12.99 | $7.19 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $465.49K 14.79K USD | $110.5 3.51 USD | $112 3.56 USD | $6.51B 206.99M USD | 12.98 | $8.55 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $101 3.21 USD |
+1.11
|
$6.24B 198.21M USD | $42.02K 1.34K USD | $99.9 3.17 USD | $103 3.27 USD | $6.24B 198.21M USD | 198.03 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.15 1.18 USD |
+1.78
|
$5.49B 174.33M USD | $82.36K 2.62K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.49B 174.33M USD | 17.11 | $2.17 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.15 1.28 USD |
+1.65
|
$3.83B 121.86M USD | $33.01K 1.05K USD | $39.55 1.26 USD | $40.25 1.28 USD | $3.83B 121.86M USD | 42.26 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.5 2.05 USD |
+0.62
|
$3.83B 121.74M USD | $66.21K 2.1K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.74M USD | 78.65 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
-0.35
|
$2.62B 83.14M USD | $14.36K 456.2 USD | $28.5 0.91 USD | $28.65 0.91 USD | $2.62B 83.14M USD | 15.74 | $1.82 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.9 2.41 USD |
+2.29
|
$2.44B 77.52M USD | $221.22K 7.03K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.44B 77.52M USD | 21.26 | $3.57 0.11 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.7 1.64 USD |
+0.59
|
$2.33B 74.17M USD | $32K 1.02K USD | $51.3 1.63 USD | $52.3 1.66 USD | $2.33B 74.17M USD | 304.11 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.7 1.01 USD |
+3.43
|
$2.29B 72.83M USD | $122.57K 3.89K USD | $31.4 1 USD | $32.35 1.03 USD | $2.29B 72.83M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.4 1.28 USD |
+1.51
|
$2.09B 66.51M USD | $27.64K 878.17 USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.09B 66.51M USD | 17.26 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $30.5 0.97 USD |
-3.17
|
$1.86B 59.04M USD | $730.27K 23.2K USD | $30.45 0.97 USD | $31.5 1 USD | $1.86B 59.04M USD | 381.25 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24 0.76 USD |
-1.03
|
$1.57B 49.87M USD | $25.18K 799.97 USD | $24 0.76 USD | $24.25 0.77 USD | $1.57B 49.87M USD | 68.57 | $0.35 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
-1.16
|
$1.32B 41.86M USD | $272.65K 8.66K USD | $46.85 1.49 USD | $47.5 1.51 USD | $1.32B 41.86M USD | 25.96 | $1.81 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.5 1.35 USD |
-1.16
|
$1.1B 35.11M USD | $42.03K 1.34K USD | $42.45 1.35 USD | $43.4 1.38 USD | $1.1B 35.11M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.05 0.54 USD |
+0.89
|
$1.02B 32.55M USD | $68.04K 2.16K USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.02B 32.55M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
0
|
$1.02B 32.34M USD | $67.06K 2.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.8 0.41 USD |
+4.92
|
$589.87M 18.74M USD | $75K 2.38K USD | $12.1 0.38 USD | $12.8 0.41 USD | $589.87M 18.74M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197.5 6.28 USD |
+2.07
|
$9.36B 297.33M USD | $8.56K 272.06 USD | $195 6.2 USD | $197.5 6.28 USD | $9.36B 297.33M USD | 13.59 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $82 2.61 USD |
+0.24
|
$2.62B 83.26M USD | $2.2K 69.94 USD | $82 2.61 USD | $82 2.61 USD | $2.62B 83.26M USD | 11.48 | $7.14 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
+0.83
|
$2.39B 75.95M USD | $1K 31.78 USD | $42.5 1.35 USD | $42.5 1.35 USD | $2.39B 75.95M USD | 17.06 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
0
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41 1.3 USD |
0
|
$1.6B 50.81M USD | $16.15K 513.23 USD | $38.9 1.24 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.1 0.38 USD |
+9.01
|
$1.55B 49.32M USD | $325.1K 10.33K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.55B 49.32M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $27 0.86 USD |
+4.25
|
$1.51B 48.05M USD | $14K 444.85 USD | $26.5 0.84 USD | $27 0.86 USD | $1.51B 48.05M USD | 7.20 | $3.75 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.41B 44.83M USD | $28.63K 909.79 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.41B 44.83M USD | 0 | -$2.66 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.25 1.18 USD |
0
|
$1.38B 43.94M USD | $41.91K 1.33K USD | $37.25 1.18 USD | $38.15 1.21 USD | $1.38B 43.94M USD | 29.33 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.4 1.28 USD |
+1.13
|
$1.34B 42.51M USD | $10.67K 338.98 USD | $40.35 1.28 USD | $40.5 1.29 USD | $1.34B 42.51M USD | 15.84 | $2.55 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.35 1.41 USD |
-0.89
|
$1.31B 41.48M USD | $1K 31.78 USD | $44.35 1.41 USD | $44.35 1.41 USD | $1.31B 41.48M USD | 20.34 | $2.18 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $52.9 1.68 USD |
-0.19
|
$1.11B 35.3M USD | $1K 31.78 USD | $52.9 1.68 USD | $52.9 1.68 USD | $1.11B 35.3M USD | 19.30 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.5 1.32 USD |
+10.67
|
$940.93M 29.9M USD | $35.87K 1.14K USD | $38.5 1.22 USD | $41.5 1.32 USD | $940.93M 29.9M USD | 26.94 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.15 0.77 USD |
-1.23
|
$915.93M 29.1M USD | $8.1K 257.48 USD | $24.15 0.77 USD | $24.45 0.78 USD | $915.93M 29.1M USD | 31.36 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $18.45 0.59 USD |
+1.65
|
$817.27M 25.97M USD | $162.64K 5.17K USD | $18.4 0.58 USD | $19.2 0.61 USD | $817.27M 25.97M USD | 0 | -$0.55 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
0
|
$591.68M 18.8M USD | $18.64K 592.23 USD | $9.18 0.29 USD | $9.48 0.3 USD | $591.68M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.3 0.45 USD |
-0.35
|
$537.07M 17.07M USD | $16K 508.4 USD | $14.2 0.45 USD | $14.35 0.46 USD | $537.07M 17.07M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
0
|
$522.03M 16.59M USD | $8.61K 273.55 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}