Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+3.05
|
$104.52B 3.32B USD | $3.02M 96.11K USD | $498 15.82 USD | $509 16.17 USD | $104.52B 3.32B USD | 17.11 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.06
|
$51.46B 1.64B USD | $1.44M 45.64K USD | $567 18.02 USD | $573 18.21 USD | $51.46B 1.64B USD | 26.11 | $21.83 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.6 2.72 USD |
+1.3
|
$23.83B 757.13M USD | $598.79K 19.03K USD | $84.4 2.68 USD | $86 2.73 USD | $23.83B 757.13M USD | 34.10 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+0.64
|
$21.52B 683.81M USD | $284.07K 9.03K USD | $232 7.37 USD | $235.5 7.48 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+2.87
|
$18.74B 595.37M USD | $4.13M 131.12K USD | $80.6 2.56 USD | $82.4 2.62 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+0.93
|
$13.99B 444.65M USD | $378.69K 12.03K USD | $320 10.17 USD | $329.5 10.47 USD | $13.99B 444.65M USD | 10.93 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.32
|
$13.92B 442.35M USD | $525.98K 16.71K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.92B 442.35M USD | 12.87 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.81
|
$12.37B 393.03M USD | $161.29K 5.13K USD | $61.4 1.95 USD | $62.1 1.97 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
+3.48
|
$11.74B 373.04M USD | $893.21K 28.38K USD | $77.9 2.48 USD | $80.5 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.2 2.52 USD |
+0.13
|
$11.19B 355.41M USD | $1.63M 51.85K USD | $79.1 2.51 USD | $80.6 2.56 USD | $11.19B 355.41M USD | 60.45 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.2 2.93 USD |
+0.55
|
$9.92B 315.13M USD | $272.32K 8.65K USD | $92 2.92 USD | $93.5 2.97 USD | $9.92B 315.13M USD | 13.67 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.1 2.45 USD |
-0.39
|
$8.16B 259.13M USD | $628.06K 19.96K USD | $76.5 2.43 USD | $78.7 2.5 USD | $8.16B 259.13M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.19
|
$7.55B 240.02M USD | $220.1K 6.99K USD | $25.7 0.82 USD | $26.1 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
+0.2
|
$7.2B 228.79M USD | $225.6K 7.17K USD | $98.9 3.14 USD | $101 3.21 USD | $7.2B 228.79M USD | 13.94 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
-3.95
|
$6.76B 214.89M USD | $317.57K 10.09K USD | $109 3.46 USD | $115 3.65 USD | $6.76B 214.89M USD | 214.70 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
+0.45
|
$6.48B 206.05M USD | $2.47M 78.46K USD | $109 3.46 USD | $113.5 3.61 USD | $6.48B 206.05M USD | 13.03 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.85 1.27 USD |
+1.79
|
$5.89B 187M USD | $374.91K 11.91K USD | $38.8 1.23 USD | $40.15 1.28 USD | $5.89B 187M USD | 19.34 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.6 2.15 USD |
+9.92
|
$4B 127M USD | $2.24M 71.1K USD | $61.8 1.96 USD | $67.6 2.15 USD | $4B 127M USD | 82.43 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
+0.24
|
$3.93B 125.03M USD | $223.34K 7.1K USD | $41.05 1.3 USD | $41.7 1.33 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.5 0.94 USD |
+0.17
|
$2.69B 85.6M USD | $127.72K 4.06K USD | $29.25 0.93 USD | $29.7 0.94 USD | $2.69B 85.6M USD | 16.29 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.4 1.76 USD |
+0.73
|
$2.5B 79.48M USD | $208.02K 6.61K USD | $54.4 1.73 USD | $56.7 1.8 USD | $2.5B 79.48M USD | 325.88 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.1 1.08 USD |
+1.34
|
$2.47B 78.35M USD | $1.5M 47.8K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.47B 78.35M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
-0.56
|
$2.26B 71.95M USD | $155.05K 4.93K USD | $71.2 2.26 USD | $72.6 2.31 USD | $2.26B 71.95M USD | 19.72 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.55 1.38 USD |
-0.8
|
$2.26B 71.7M USD | $143.39K 4.56K USD | $42.9 1.36 USD | $44.25 1.41 USD | $2.26B 71.7M USD | 18.61 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.5 1.1 USD |
+5.18
|
$2.1B 66.79M USD | $18.94M 601.82K USD | $32.65 1.04 USD | $35.8 1.14 USD | $2.1B 66.79M USD | 431.25 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
+2
|
$1.67B 53.09M USD | $503.2K 15.99K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.67B 53.09M USD | 75.14 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
-0.55
|
$1.65B 52.49M USD | $25.02K 794.92 USD | $27 0.86 USD | $27.15 0.86 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $56.6 1.8 USD |
-2.58
|
$1.59B 50.41M USD | $8.62M 274K USD | $55.6 1.77 USD | $60.6 1.93 USD | $1.59B 50.41M USD | 31.97 | $1.77 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $20.3 0.65 USD |
+8.56
|
$1.24B 39.31M USD | $1.41M 44.82K USD | $17.3 0.55 USD | $20.55 0.65 USD | $1.24B 39.31M USD | 0 | -$2.36 -0.07 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.75 1.45 USD |
-3.38
|
$1.19B 37.8M USD | $343.83K 10.93K USD | $45.5 1.45 USD | $48.35 1.54 USD | $1.19B 37.8M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
+0.3
|
$1.01B 32.07M USD | $136.48K 4.34K USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.01B 32.07M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $46.11K 1.47K USD | $10.7 0.34 USD | $11 0.35 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $16.07K 510.66 USD | $190.5 6.05 USD | $194 6.16 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79 2.51 USD |
-0.63
|
$2.52B 80.02M USD | $22.39K 711.51 USD | $78.3 2.49 USD | $79.2 2.52 USD | $2.52B 80.02M USD | 11.03 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
0
|
$2.45B 77.82M USD | $54.72K 1.74K USD | $43.3 1.38 USD | $43.7 1.39 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.99B 63.13M USD | $61 1.94 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.13M USD | 23.03 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
+2.45
|
$1.88B 59.89M USD | $14.25K 452.86 USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $13.6 0.43 USD |
0
|
$1.74B 55.43M USD | $124.04K 3.94K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.74B 55.43M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.17
|
$1.58B 50.05M USD | $458 14.55 USD | $28.7 0.91 USD | $29.15 0.93 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.35 1.28 USD |
+0.62
|
$1.57B 50M USD | $5K 158.94 USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.57B 50M USD | 0 | -$0.16 -0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-0.38
|
$1.47B 46.77M USD | $55.32K 1.76K USD | $39.5 1.26 USD | $39.95 1.27 USD | $1.47B 46.77M USD | 31.22 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+0.59
|
$1.41B 44.72M USD | $14.25K 452.8 USD | $41.85 1.33 USD | $42.55 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $46.75 1.49 USD |
-0.85
|
$1.35B 43M USD | $62.63K 1.99K USD | $46.6 1.48 USD | $47.1 1.5 USD | $1.35B 43M USD | 21.05 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $46 1.46 USD |
+4.55
|
$966M 30.69M USD | $3.91K 124.34 USD | $45.2 1.44 USD | $46 1.46 USD | $966M 30.69M USD | 16.78 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.15 0.99 USD |
-3.86
|
$706.26M 22.44M USD | $15K 476.69 USD | $30.9 0.98 USD | $32.45 1.03 USD | $706.26M 22.44M USD | 20.22 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
+0.96
|
$668.03M 21.23M USD | $21.18K 672.97 USD | $10.2 0.32 USD | $10.55 0.34 USD | $668.03M 21.23M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
0
|
$645.14M 20.5M USD | $7K 222.43 USD | $16.1 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.65 0.53 USD |
-1.48
|
$618.79M 19.66M USD | $26K 826.16 USD | $16.65 0.53 USD | $16.7 0.53 USD | $618.79M 19.66M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.2 0.71 USD |
-0.45
|
$559.86M 17.79M USD | $18.01K 572.27 USD | $21.25 0.68 USD | $22.2 0.71 USD | $559.86M 17.79M USD | 0 | -$1.1 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}