Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $1.04M 33.04K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $644 20.46 USD |
+1.74
|
$58.14B 1.85B USD | $2.15M 68.28K USD | $640 20.34 USD | $654 20.78 USD | $58.14B 1.85B USD | 29.48 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
0
|
$24.19B 768.63M USD | $375.79K 11.94K USD | $86 2.73 USD | $87 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.41
|
$22.12B 702.72M USD | $177K 5.62K USD | $241.5 7.67 USD | $244.5 7.77 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.4 2.68 USD |
-0.47
|
$19.19B 609.82M USD | $2.53M 80.3K USD | $84 2.67 USD | $85.4 2.71 USD | $19.19B 609.82M USD | 14.25 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
+0.15
|
$13.91B 441.91M USD | $167.91K 5.34K USD | $322 10.23 USD | $325.5 10.34 USD | $13.91B 441.91M USD | 10.86 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.68
|
$13.23B 420.25M USD | $218.19K 6.93K USD | $147 4.67 USD | $148.5 4.72 USD | $13.23B 420.25M USD | 12.26 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.67
|
$12.53B 398.27M USD | $5.74M 182.28K USD | $117 3.72 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.1 1.88 USD |
+0.51
|
$11.77B 374.04M USD | $120.24K 3.82K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.77B 374.04M USD | 16.46 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.7 2.37 USD |
+0.13
|
$10.92B 347.02M USD | $236.24K 7.51K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.92B 347.02M USD | 13.22 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.6 2.4 USD |
-0.92
|
$10.68B 339.25M USD | $793.3K 25.21K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.68B 339.25M USD | 57.70 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
0
|
$9.51B 302.23M USD | $496.28K 15.77K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+1.34
|
$7.73B 245.59M USD | $1.01M 32.14K USD | $26 0.83 USD | $27.45 0.87 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.9 2.95 USD |
-0.21
|
$6.72B 213.4M USD | $99.56K 3.16K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.72B 213.4M USD | 13.01 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
-1.79
|
$6.43B 204.19M USD | $2.21M 70.31K USD | $109 3.46 USD | $113 3.59 USD | $6.43B 204.19M USD | 12.89 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.8 3.17 USD |
-0.2
|
$6.16B 195.85M USD | $12.12K 385.18 USD | $99.1 3.15 USD | $100 3.18 USD | $6.16B 195.85M USD | 195.68 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.5 1.16 USD |
-5.19
|
$5.39B 171.28M USD | $403.18K 12.81K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.39B 171.28M USD | 17.71 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.3 2.04 USD |
+0.78
|
$3.8B 120.8M USD | $180.43K 5.73K USD | $64 2.03 USD | $65.8 2.09 USD | $3.8B 120.8M USD | 78.41 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.65 1.26 USD |
+0.63
|
$3.78B 120.03M USD | $148.86K 4.73K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.78B 120.03M USD | 41.73 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
-1.04
|
$2.61B 82.85M USD | $68.98K 2.19K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.2 2.36 USD |
+1.37
|
$2.35B 74.77M USD | $501.18K 15.93K USD | $73.7 2.34 USD | $76.5 2.43 USD | $2.35B 74.77M USD | 20.49 | $3.62 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
-0.19
|
$2.32B 73.74M USD | $42.62K 1.35K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.32B 73.74M USD | 302.35 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.7 0.98 USD |
-0.16
|
$2.22B 70.54M USD | $69.19K 2.2K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.54M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.1 1.27 USD |
+1.12
|
$2.08B 66.02M USD | $145.64K 4.63K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.08B 66.02M USD | 17.13 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.8 1.01 USD |
+2.42
|
$1.94B 61.56M USD | $2.48M 78.8K USD | $31.65 1.01 USD | $33.2 1.05 USD | $1.94B 61.56M USD | 397.50 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $347.82K 11.05K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47.9 1.52 USD |
-1.54
|
$1.34B 42.66M USD | $533.86K 16.96K USD | $47.8 1.52 USD | $48.85 1.55 USD | $1.34B 42.66M USD | 27.06 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.65 1.36 USD |
+2.03
|
$1.11B 35.24M USD | $78.62K 2.5K USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.11B 35.24M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
0
|
$1.01B 32.24M USD | $47.06K 1.5K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.85 0.54 USD |
-0.59
|
$1.01B 32.17M USD | $166.42K 5.29K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.01B 32.17M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
-2.42
|
$557.61M 17.72M USD | $198.95K 6.32K USD | $11.9 0.38 USD | $12.3 0.39 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
+0.26
|
$9.19B 292.06M USD | $8.31K 264.12 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.19B 292.06M USD | 13.35 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.8 2.6 USD |
+0.25
|
$2.61B 82.86M USD | $60.43K 1.92K USD | $80.6 2.56 USD | $81.8 2.6 USD | $2.61B 82.86M USD | 11.42 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
+0.48
|
$2.37B 75.32M USD | $23.21K 737.5 USD | $42 1.33 USD | $42.4 1.35 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
0
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $5.73K 182.04 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41 1.3 USD |
+2.63
|
$1.6B 50.81M USD | $16.15K 513.17 USD | $38.9 1.24 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $26.7 0.85 USD |
0
|
$1.45B 45.92M USD | $22.62K 718.69 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.45B 45.92M USD | 6.88 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.1 0.35 USD |
-0.45
|
$1.42B 45.24M USD | $16.95K 538.62 USD | $11.1 0.35 USD | $11.3 0.36 USD | $1.42B 45.24M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $37.65 1.2 USD |
+0.13
|
$1.4B 44.41M USD | $8K 254.23 USD | $37.65 1.2 USD | $38.15 1.21 USD | $1.4B 44.41M USD | 29.64 | $1.27 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.25 0.74 USD |
+0.87
|
$1.39B 44.25M USD | $22.63K 719.14 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.39B 44.25M USD | 0 | -$2.69 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.1 1.27 USD |
-6.31
|
$1.33B 42.2M USD | $115.88K 3.68K USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.33B 42.2M USD | 16.84 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44 1.4 USD |
0
|
$1.27B 40.47M USD | $13.15K 417.97 USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.27B 40.47M USD | 19.81 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
0
|
$1.11B 35.37M USD | $12K 381.3 USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.1 0.77 USD |
-0.41
|
$914.04M 29.04M USD | $33.01K 1.05K USD | $23.9 0.76 USD | $24.35 0.77 USD | $914.04M 29.04M USD | 31.29 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.2 1.21 USD |
+1.33
|
$866.1M 27.52M USD | $1.02K 32.28 USD | $37 1.18 USD | $38.2 1.21 USD | $866.1M 27.52M USD | 24.80 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $18 0.57 USD |
+9.09
|
$724.85M 23.03M USD | $127.45K 4.05K USD | $16.7 0.53 USD | $18.15 0.58 USD | $724.85M 23.03M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.18 0.29 USD |
-3.16
|
$590.31M 18.76M USD | $2.55K 81.09 USD | $9.18 0.29 USD | $9.48 0.3 USD | $590.31M 18.76M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
+3.76
|
$522.03M 16.59M USD | $8.4K 266.91 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $13.75 0.44 USD |
-3.17
|
$511.01M 16.24M USD | $129K 4.1K USD | $13.75 0.44 USD | $14.85 0.47 USD | $511.01M 16.24M USD | 0 | -$0.13 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}