$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491 15.6 USD
+1.03
$101.42B 3.22B USD $1.04M 33.04K USD $485 15.41 USD $494.5 15.71 USD $101.42B 3.22B USD 16.61 $29.55 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $644 20.46 USD
+1.74
$58.14B 1.85B USD $2.15M 68.28K USD $640 20.34 USD $654 20.78 USD $58.14B 1.85B USD 29.48 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $86.9 2.76 USD
0
$24.19B 768.63M USD $375.79K 11.94K USD $86 2.73 USD $87 2.76 USD $24.19B 768.63M USD 34.62 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $241.5 7.67 USD
-0.41
$22.12B 702.72M USD $177K 5.62K USD $241.5 7.67 USD $244.5 7.77 USD $22.12B 702.72M USD 20.41 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.4 2.68 USD
-0.47
$19.19B 609.82M USD $2.53M 80.3K USD $84 2.67 USD $85.4 2.71 USD $19.19B 609.82M USD 14.25 $5.92 0.19 USD
AIC Inc.  3693.TWO $323.5 10.28 USD
+0.15
$13.91B 441.91M USD $167.91K 5.34K USD $322 10.23 USD $325.5 10.34 USD $13.91B 441.91M USD 10.86 $29.78 0.95 USD
Argosy Research Inc.  3217.TWO $147 4.67 USD
-0.68
$13.23B 420.25M USD $218.19K 6.93K USD $147 4.67 USD $148.5 4.72 USD $13.23B 420.25M USD 12.26 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $118.5 3.77 USD
-1.67
$12.53B 398.27M USD $5.74M 182.28K USD $117 3.72 USD $122.5 3.89 USD $12.53B 398.27M USD 0 -$2.63 -0.08 USD
IBASE Technology Inc.  8050.TWO $59.1 1.88 USD
+0.51
$11.77B 374.04M USD $120.24K 3.82K USD $58.9 1.87 USD $59.3 1.88 USD $11.77B 374.04M USD 16.46 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $74.7 2.37 USD
+0.13
$10.92B 347.02M USD $236.24K 7.51K USD $74.4 2.36 USD $75.4 2.4 USD $10.92B 347.02M USD 13.22 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $75.6 2.4 USD
-0.92
$10.68B 339.25M USD $793.3K 25.21K USD $75.3 2.39 USD $76.7 2.44 USD $10.68B 339.25M USD 57.70 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $88.4 2.81 USD
0
$9.51B 302.23M USD $496.28K 15.77K USD $88.1 2.8 USD $90.8 2.89 USD $9.51B 302.23M USD 13.11 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.45 0.84 USD
+1.34
$7.73B 245.59M USD $1.01M 32.14K USD $26 0.83 USD $27.45 0.87 USD $7.73B 245.59M USD 35.26 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $92.9 2.95 USD
-0.21
$6.72B 213.4M USD $99.56K 3.16K USD $92.1 2.93 USD $93.5 2.97 USD $6.72B 213.4M USD 13.01 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $109.5 3.48 USD
-1.79
$6.43B 204.19M USD $2.21M 70.31K USD $109 3.46 USD $113 3.59 USD $6.43B 204.19M USD 12.89 $8.49 0.27 USD
TienPin United Enterprise CO., LTD.  6199.TWO $99.8 3.17 USD
-0.2
$6.16B 195.85M USD $12.12K 385.18 USD $99.1 3.15 USD $100 3.18 USD $6.16B 195.85M USD 195.68 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $36.5 1.16 USD
-5.19
$5.39B 171.28M USD $403.18K 12.81K USD $36.45 1.16 USD $37.2 1.18 USD $5.39B 171.28M USD 17.71 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64.3 2.04 USD
+0.78
$3.8B 120.8M USD $180.43K 5.73K USD $64 2.03 USD $65.8 2.09 USD $3.8B 120.8M USD 78.41 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $39.65 1.26 USD
+0.63
$3.78B 120.03M USD $148.86K 4.73K USD $39.4 1.25 USD $40.2 1.28 USD $3.78B 120.03M USD 41.73 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.55 0.91 USD
-1.04
$2.61B 82.85M USD $68.98K 2.19K USD $28.5 0.91 USD $28.85 0.92 USD $2.61B 82.85M USD 15.77 $1.81 0.06 USD
Albatron Technology Co., Ltd  5386.TWO $74.2 2.36 USD
+1.37
$2.35B 74.77M USD $501.18K 15.93K USD $73.7 2.34 USD $76.5 2.43 USD $2.35B 74.77M USD 20.49 $3.62 0.12 USD
ASolid Technology Co., Ltd.  6485.TWO $51.4 1.63 USD
-0.19
$2.32B 73.74M USD $42.62K 1.35K USD $51.4 1.63 USD $52.5 1.67 USD $2.32B 73.74M USD 302.35 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.7 0.98 USD
-0.16
$2.22B 70.54M USD $69.19K 2.2K USD $30.4 0.97 USD $30.9 0.98 USD $2.22B 70.54M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $40.1 1.27 USD
+1.12
$2.08B 66.02M USD $145.64K 4.63K USD $39.8 1.26 USD $41.75 1.33 USD $2.08B 66.02M USD 17.13 $2.34 0.07 USD
Panram International Corp.  8088.TWO $31.8 1.01 USD
+2.42
$1.94B 61.56M USD $2.48M 78.8K USD $31.65 1.01 USD $33.2 1.05 USD $1.94B 61.56M USD 397.50 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
-3.39
$1.59B 50.39M USD $347.82K 11.05K USD $24.1 0.77 USD $25.1 0.8 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $47.9 1.52 USD
-1.54
$1.34B 42.66M USD $533.86K 16.96K USD $47.8 1.52 USD $48.85 1.55 USD $1.34B 42.66M USD 27.06 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $42.65 1.36 USD
+2.03
$1.11B 35.24M USD $78.62K 2.5K USD $42.5 1.35 USD $43.7 1.39 USD $1.11B 35.24M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $16.65 0.53 USD
0
$1.01B 32.24M USD $47.06K 1.5K USD $16.4 0.52 USD $16.7 0.53 USD $1.01B 32.24M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.85 0.54 USD
-0.59
$1.01B 32.17M USD $166.42K 5.29K USD $16.8 0.53 USD $17.1 0.54 USD $1.01B 32.17M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.1 0.38 USD
-2.42
$557.61M 17.72M USD $198.95K 6.32K USD $11.9 0.38 USD $12.3 0.39 USD $557.61M 17.72M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $194 6.16 USD
+0.26
$9.19B 292.06M USD $8.31K 264.12 USD $193.5 6.15 USD $195.5 6.21 USD $9.19B 292.06M USD 13.35 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.8 2.6 USD
+0.25
$2.61B 82.86M USD $60.43K 1.92K USD $80.6 2.56 USD $81.8 2.6 USD $2.61B 82.86M USD 11.42 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.15 1.34 USD
+0.48
$2.37B 75.32M USD $23.21K 737.5 USD $42 1.33 USD $42.4 1.35 USD $2.37B 75.32M USD 16.92 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
0
$1.93B 61.2M USD $1 0.03 USD $25.65 0.82 USD $25.65 0.82 USD $1.93B 61.2M USD 16.23 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $72.4 2.3 USD
0
$1.69B 53.77M USD $5.73K 182.04 USD $72.4 2.3 USD $73.1 2.32 USD $1.69B 53.77M USD 19.62 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41 1.3 USD
+2.63
$1.6B 50.81M USD $16.15K 513.17 USD $38.9 1.24 USD $41 1.3 USD $1.6B 50.81M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $26.7 0.85 USD
0
$1.45B 45.92M USD $22.62K 718.69 USD $25.7 0.82 USD $26.75 0.85 USD $1.45B 45.92M USD 6.88 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $11.1 0.35 USD
-0.45
$1.42B 45.24M USD $16.95K 538.62 USD $11.1 0.35 USD $11.3 0.36 USD $1.42B 45.24M USD 0 -$0.75 -0.02 USD
Aplex Technology Inc.  6570.TWO $37.65 1.2 USD
+0.13
$1.4B 44.41M USD $8K 254.23 USD $37.65 1.2 USD $38.15 1.21 USD $1.4B 44.41M USD 29.64 $1.27 0.04 USD
Good Way Technology Co., Ltd.  3272.TWO $23.25 0.74 USD
+0.87
$1.39B 44.25M USD $22.63K 719.14 USD $23.05 0.73 USD $23.85 0.76 USD $1.39B 44.25M USD 0 -$2.69 -0.08 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $40.1 1.27 USD
-6.31
$1.33B 42.2M USD $115.88K 3.68K USD $39.5 1.26 USD $40.5 1.29 USD $1.33B 42.2M USD 16.84 $2.38 0.08 USD
CGS International Inc.  5310.TWO $44 1.4 USD
0
$1.27B 40.47M USD $13.15K 417.97 USD $43.7 1.39 USD $44.9 1.43 USD $1.27B 40.47M USD 19.81 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $53 1.68 USD
0
$1.11B 35.37M USD $12K 381.3 USD $52.8 1.68 USD $53.1 1.69 USD $1.11B 35.37M USD 19.34 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24.1 0.77 USD
-0.41
$914.04M 29.04M USD $33.01K 1.05K USD $23.9 0.76 USD $24.35 0.77 USD $914.04M 29.04M USD 31.29 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $38.2 1.21 USD
+1.33
$866.1M 27.52M USD $1.02K 32.28 USD $37 1.18 USD $38.2 1.21 USD $866.1M 27.52M USD 24.80 $1.54 0.05 USD
Dexin Corporation  3349.TWO $18 0.57 USD
+9.09
$724.85M 23.03M USD $127.45K 4.05K USD $16.7 0.53 USD $18.15 0.58 USD $724.85M 23.03M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.18 0.29 USD
-3.16
$590.31M 18.76M USD $2.55K 81.09 USD $9.18 0.29 USD $9.48 0.3 USD $590.31M 18.76M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $20.7 0.66 USD
+3.76
$522.03M 16.59M USD $8.4K 266.91 USD $19.7 0.63 USD $20.7 0.66 USD $522.03M 16.59M USD 0 -$1.1 -0.03 USD
HTM International Holding Ltd.  4924.TWO $13.75 0.44 USD
-3.17
$511.01M 16.24M USD $129K 4.1K USD $13.75 0.44 USD $14.85 0.47 USD $511.01M 16.24M USD 0 -$0.13 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin