Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $449 14.27 USD |
+1.24
|
$92.41B 2.94B USD | $1.96M 62.15K USD | $444 14.11 USD | $452 14.36 USD | $92.41B 2.94B USD | 12.57 | $35.7 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $510 16.21 USD |
+0.79
|
$46.03B 1.46B USD | $1.9M 60.52K USD | $502 15.95 USD | $510 16.21 USD | $46.03B 1.46B USD | 24.63 | $20.7 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $82.1 2.61 USD |
+4.06
|
$22.85B 726.17M USD | $2.12M 67.43K USD | $78.4 2.49 USD | $82.7 2.63 USD | $22.85B 726.17M USD | 35.23 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+0.63
|
$21.95B 697.45M USD | $353.93K 11.25K USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.95B 697.45M USD | 19.96 | $12.02 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74 2.35 USD |
+2.92
|
$16.83B 534.68M USD | $4.36M 138.7K USD | $72.2 2.29 USD | $74.1 2.35 USD | $16.83B 534.68M USD | 13.30 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.34
|
$13.25B 420.87M USD | $514.15K 16.34K USD | $145.5 4.62 USD | $148 4.7 USD | $13.25B 420.87M USD | 13.06 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $303 9.63 USD |
+3.59
|
$13.03B 413.91M USD | $296K 9.41K USD | $291.5 9.26 USD | $303 9.63 USD | $13.03B 413.91M USD | 11.24 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $88.3 2.81 USD |
+1.38
|
$12.91B 410.2M USD | $712.73K 22.65K USD | $86.2 2.74 USD | $89.4 2.84 USD | $12.91B 410.2M USD | 14.71 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+3.16
|
$12.31B 391.05M USD | $351.2K 11.16K USD | $60 1.91 USD | $62.1 1.97 USD | $12.31B 391.05M USD | 16.25 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80 2.54 USD |
+9.89
|
$11.3B 359M USD | $5.76M 183.02K USD | $72.8 2.31 USD | $80 2.54 USD | $11.3B 359M USD | 133.33 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $105 3.34 USD |
+0.96
|
$10.74B 341.36M USD | $846.9K 26.91K USD | $102 3.24 USD | $105.5 3.35 USD | $10.74B 341.36M USD | 15.57 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.5 2.4 USD |
+0.94
|
$7.99B 253.75M USD | $786.24K 24.98K USD | $73.6 2.34 USD | $75.8 2.41 USD | $7.99B 253.75M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
+1.93
|
$7.7B 244.66M USD | $575.19K 18.28K USD | $25.85 0.82 USD | $26.5 0.84 USD | $7.7B 244.66M USD | 17.80 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.4 3.13 USD |
+2.5
|
$7.11B 226.03M USD | $512.19K 16.27K USD | $96 3.05 USD | $99.3 3.16 USD | $7.11B 226.03M USD | 15.11 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113.5 3.61 USD |
+3.65
|
$7.01B 222.74M USD | $231.92K 7.37K USD | $108 3.43 USD | $114 3.62 USD | $7.01B 222.74M USD | 189.16 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
+7.11
|
$6.1B 193.93M USD | $3.28M 104.07K USD | $95.9 3.05 USD | $106 3.37 USD | $6.1B 193.93M USD | 12.51 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.25 1.06 USD |
+2.94
|
$4.91B 156.03M USD | $153.68K 4.88K USD | $32.3 1.03 USD | $33.35 1.06 USD | $4.91B 156.03M USD | 18.26 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $45.65 1.45 USD |
+3.16
|
$4.34B 137.99M USD | $589.83K 18.74K USD | $43.7 1.39 USD | $45.7 1.45 USD | $4.34B 137.99M USD | 33.81 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $52.4 1.67 USD |
+1.75
|
$3.1B 98.44M USD | $61.3K 1.95K USD | $51.5 1.64 USD | $52.6 1.67 USD | $3.1B 98.44M USD | 58.87 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $32.5 1.03 USD |
+3.83
|
$2.97B 94.26M USD | $2.36M 75.08K USD | $31.65 1.01 USD | $33 1.05 USD | $2.97B 94.26M USD | 20.70 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.5 1.76 USD |
+1.28
|
$2.51B 79.63M USD | $441.28K 14.02K USD | $54.9 1.74 USD | $56.9 1.81 USD | $2.51B 79.63M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47.5 1.51 USD |
+0.85
|
$2.46B 78.2M USD | $1.57M 49.87K USD | $46.4 1.47 USD | $49.6 1.58 USD | $2.46B 78.2M USD | 22.19 | $2.14 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $66 2.1 USD |
+3.45
|
$2.06B 65.46M USD | $125.43K 3.99K USD | $63.8 2.03 USD | $66.4 2.11 USD | $2.06B 65.46M USD | 19.93 | $3.31 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $73 2.32 USD |
+7.35
|
$2.05B 65.01M USD | $2.5M 79.51K USD | $66.7 2.12 USD | $73.8 2.35 USD | $2.05B 65.01M USD | 43.97 | $1.66 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.95 0.89 USD |
+3.52
|
$2.02B 64.22M USD | $196.45K 6.24K USD | $26.8 0.85 USD | $28.05 0.89 USD | $2.02B 64.22M USD | 0 | -$1.35 -0.04 USD | |
| Panram International Corp. 8088.TWO | $32.75 1.04 USD |
+1.55
|
$2B 63.4M USD | $5.65M 179.48K USD | $32.2 1.02 USD | $33.2 1.05 USD | $2B 63.4M USD | 204.68 | $0.16 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.8 0.82 USD |
+1.78
|
$1.66B 52.7M USD | $251.71K 8K USD | $25.2 0.8 USD | $25.85 0.82 USD | $1.66B 52.7M USD | 14.65 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $42 1.33 USD |
+2.19
|
$1.56B 49.54M USD | $68.78K 2.19K USD | $41.1 1.31 USD | $42.3 1.34 USD | $1.56B 49.54M USD | 26.58 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $51.5 1.64 USD |
+2.39
|
$1.34B 42.55M USD | $336.47K 10.69K USD | $49.3 1.57 USD | $54.4 1.73 USD | $1.34B 42.55M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.8 0.6 USD |
+3.87
|
$1.13B 35.89M USD | $1.65M 52.36K USD | $18.15 0.58 USD | $19.25 0.61 USD | $1.13B 35.89M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.9 0.38 USD |
-1.65
|
$548.39M 17.43M USD | $116.54K 3.7K USD | $11.6 0.37 USD | $12.05 0.38 USD | $548.39M 17.43M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185.5 5.89 USD |
0
|
$8.79B 279.27M USD | $8.03K 255.09 USD | $185 5.88 USD | $185.5 5.89 USD | $8.79B 279.27M USD | 13.21 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.4 1.44 USD |
+1.57
|
$2.55B 81.13M USD | $46.97K 1.49K USD | $44.6 1.42 USD | $45.45 1.44 USD | $2.55B 81.13M USD | 15.98 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $73.1 2.32 USD |
0
|
$2.33B 74.05M USD | $43.42K 1.38K USD | $73.1 2.32 USD | $74.5 2.37 USD | $2.33B 74.05M USD | 11.36 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $79 2.51 USD |
+1.8
|
$1.85B 58.67M USD | $8.57K 272.25 USD | $77.6 2.47 USD | $79 2.51 USD | $1.85B 58.67M USD | 19.94 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $22.35 0.71 USD |
-4.49
|
$1.68B 53.32M USD | $85.37K 2.71K USD | $21.9 0.7 USD | $23.1 0.73 USD | $1.68B 53.32M USD | 12.77 | $1.75 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
+1.03
|
$1.6B 50.91M USD | $10 0.32 USD | $29.4 0.93 USD | $29.4 0.93 USD | $1.6B 50.91M USD | 7.57 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
+1.23
|
$1.6B 50.81M USD | $31.02K 985.67 USD | $40.5 1.29 USD | $41.7 1.33 USD | $1.6B 50.81M USD | 68.33 | $0.6 0.02 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
+1.28
|
$1.52B 48.3M USD | $34.54K 1.1K USD | $11.75 0.37 USD | $11.9 0.38 USD | $1.52B 48.3M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.5 0.78 USD |
+0.2
|
$1.5B 47.63M USD | $80.4K 2.55K USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.5B 47.63M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $46.5 1.48 USD |
0
|
$1.35B 42.77M USD | $12K 381.3 USD | $46 1.46 USD | $46.5 1.48 USD | $1.35B 42.77M USD | 15.39 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.7 1.26 USD |
+1.66
|
$1.31B 41.78M USD | $24.67K 783.9 USD | $39.15 1.24 USD | $39.8 1.26 USD | $1.31B 41.78M USD | 20.15 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.2 0.48 USD |
+3.75
|
$926.38M 29.44M USD | $39.61K 1.26K USD | $14.2 0.45 USD | $15.3 0.49 USD | $926.38M 29.44M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.8 1.33 USD |
+2.2
|
$877.8M 27.89M USD | $4.5K 142.99 USD | $40.85 1.3 USD | $41.8 1.33 USD | $877.8M 27.89M USD | 22.35 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.3 0.65 USD |
+1
|
$769.91M 24.46M USD | $2.61K 82.81 USD | $20.05 0.64 USD | $20.3 0.65 USD | $769.91M 24.46M USD | 26.36 | $0.77 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
-1.83
|
$709.84M 22.56M USD | $102.01K 3.24K USD | $18.55 0.59 USD | $19.25 0.61 USD | $709.84M 22.56M USD | 375.00 | $0.05 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.4 0.97 USD |
-0.16
|
$689.26M 21.9M USD | $15.79K 501.57 USD | $29.9 0.95 USD | $30.5 0.97 USD | $689.26M 21.9M USD | 19.74 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $17.1 0.54 USD |
-2.29
|
$685.21M 21.77M USD | $7K 222.43 USD | $17.1 0.54 USD | $17.8 0.57 USD | $685.21M 21.77M USD | 0 | -$1.05 -0.03 USD | |
| Clientron Corp. 8119.TWO | $9.32 0.3 USD |
-1.17
|
$592.95M 18.84M USD | $27.03K 858.79 USD | $9.3 0.3 USD | $9.46 0.3 USD | $592.95M 18.84M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.8 0.72 USD |
-0.44
|
$574.99M 18.27M USD | $18K 572.02 USD | $21.05 0.67 USD | $23.35 0.74 USD | $574.99M 18.27M USD | 0 | -$0.74 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}