$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491.5 15.62 USD
-0.3
$101.53B 3.23B USD $122.08K 3.88K USD $488 15.51 USD $492 15.63 USD $101.53B 3.23B USD 16.61 $29.58 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $637 20.24 USD
-1.24
$58.59B 1.86B USD $705.02K 22.4K USD $636 20.21 USD $648 20.59 USD $58.59B 1.86B USD 29.76 $21.4 0.68 USD
Quanta Storage Inc.  6188.TWO $87.5 2.78 USD
+0.57
$24.36B 773.93M USD $302.21K 9.6K USD $86.9 2.76 USD $88.8 2.82 USD $24.36B 773.93M USD 34.86 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $242 7.69 USD
0
$22.16B 704.17M USD $35K 1.11K USD $240 7.63 USD $244.5 7.77 USD $22.16B 704.17M USD 20.40 $11.86 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.7 2.69 USD
+0.36
$19.26B 611.99M USD $1.25M 39.73K USD $84.7 2.69 USD $85.5 2.72 USD $19.26B 611.99M USD 14.25 $5.94 0.19 USD
AIC Inc.  3693.TWO $319 10.14 USD
-0.31
$13.71B 435.77M USD $76.81K 2.44K USD $318 10.1 USD $321.5 10.22 USD $13.71B 435.77M USD 10.60 $30.07 0.96 USD
Argosy Research Inc.  3217.TWO $148 4.7 USD
+0.34
$13.32B 423.11M USD $17.67K 561.5 USD $147 4.67 USD $148 4.7 USD $13.32B 423.11M USD 12.30 $12.03 0.38 USD
Alcor Micro,Corp.  8054.TWO $120 3.81 USD
+1.27
$12.69B 403.32M USD $2.15M 68.39K USD $118.5 3.77 USD $122 3.88 USD $12.69B 403.32M USD 0 -$2.62 -0.08 USD
IBASE Technology Inc.  8050.TWO $58 1.84 USD
-1.69
$11.55B 367.08M USD $154.26K 4.9K USD $57.3 1.82 USD $58.1 1.85 USD $11.55B 367.08M USD 16.15 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $75.5 2.4 USD
+1.21
$11.04B 350.74M USD $114.64K 3.64K USD $74.9 2.38 USD $75.7 2.41 USD $11.04B 350.74M USD 13.36 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $77.9 2.48 USD
+3.04
$11B 349.58M USD $1.37M 43.68K USD $75.8 2.41 USD $79.8 2.54 USD $11B 349.58M USD 59.46 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $89.3 2.84 USD
+1.02
$9.61B 305.31M USD $75.05K 2.38K USD $89 2.83 USD $89.5 2.84 USD $9.61B 305.31M USD 13.24 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.05 0.83 USD
-1.7
$7.61B 241.88M USD $181.14K 5.76K USD $25.9 0.82 USD $26.45 0.84 USD $7.61B 241.88M USD 34.73 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $93.4 2.97 USD
+0.97
$6.75B 214.55M USD $15.36K 488.04 USD $92.5 2.94 USD $93.8 2.98 USD $6.75B 214.55M USD 12.99 $7.19 0.23 USD
Mildef Crete Inc.  3213.TWO $111 3.53 USD
+0.45
$6.51B 206.99M USD $465.49K 14.79K USD $110.5 3.51 USD $112 3.56 USD $6.51B 206.99M USD 12.98 $8.55 0.27 USD
TienPin United Enterprise CO., LTD.  6199.TWO $101 3.21 USD
+1.11
$6.24B 198.21M USD $42.02K 1.34K USD $99.9 3.17 USD $103 3.27 USD $6.24B 198.21M USD 198.03 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $37.15 1.18 USD
+1.78
$5.49B 174.33M USD $82.36K 2.62K USD $36.8 1.17 USD $37.4 1.19 USD $5.49B 174.33M USD 17.11 $2.17 0.07 USD
ARBOR Technology Corp.  3594.TWO $40.15 1.28 USD
+1.65
$3.83B 121.86M USD $33.01K 1.05K USD $39.55 1.26 USD $40.25 1.28 USD $3.83B 121.86M USD 42.26 $0.95 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64.5 2.05 USD
+0.62
$3.83B 121.74M USD $66.21K 2.1K USD $64.1 2.04 USD $66.2 2.1 USD $3.83B 121.74M USD 78.65 $0.82 0.03 USD
Leo Systems, Inc.  5410.TWO $28.65 0.91 USD
-0.35
$2.62B 83.14M USD $14.36K 456.2 USD $28.5 0.91 USD $28.65 0.91 USD $2.62B 83.14M USD 15.74 $1.82 0.06 USD
Albatron Technology Co., Ltd  5386.TWO $75.9 2.41 USD
+2.29
$2.44B 77.52M USD $221.22K 7.03K USD $75.5 2.4 USD $77.8 2.47 USD $2.44B 77.52M USD 21.26 $3.57 0.11 USD
ASolid Technology Co., Ltd.  6485.TWO $51.7 1.64 USD
+0.59
$2.33B 74.17M USD $32K 1.02K USD $51.3 1.63 USD $52.3 1.66 USD $2.33B 74.17M USD 304.11 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $31.7 1.01 USD
+3.43
$2.29B 72.83M USD $122.57K 3.89K USD $31.4 1 USD $32.35 1.03 USD $2.29B 72.83M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $40.4 1.28 USD
+1.51
$2.09B 66.51M USD $27.64K 878.17 USD $39.85 1.27 USD $40.95 1.3 USD $2.09B 66.51M USD 17.26 $2.34 0.07 USD
Panram International Corp.  8088.TWO $30.5 0.97 USD
-3.17
$1.86B 59.04M USD $730.27K 23.2K USD $30.45 0.97 USD $31.5 1 USD $1.86B 59.04M USD 381.25 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24 0.76 USD
-1.03
$1.57B 49.87M USD $25.18K 799.97 USD $24 0.76 USD $24.25 0.77 USD $1.57B 49.87M USD 68.57 $0.35 0.01 USD
ACULA Technology Corp.  3434.TWO $47 1.49 USD
-1.16
$1.32B 41.86M USD $272.65K 8.66K USD $46.85 1.49 USD $47.5 1.51 USD $1.32B 41.86M USD 25.96 $1.81 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $42.5 1.35 USD
-1.16
$1.1B 35.11M USD $42.03K 1.34K USD $42.45 1.35 USD $43.4 1.38 USD $1.1B 35.11M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.05 0.54 USD
+0.89
$1.02B 32.55M USD $68.04K 2.16K USD $16.95 0.54 USD $17.2 0.55 USD $1.02B 32.55M USD 0 -$1.34 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.7 0.53 USD
0
$1.02B 32.34M USD $67.06K 2.13K USD $16.4 0.52 USD $16.7 0.53 USD $1.02B 32.34M USD 0 -$2.36 -0.07 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.8 0.41 USD
+4.92
$589.87M 18.74M USD $75K 2.38K USD $12.1 0.38 USD $12.8 0.41 USD $589.87M 18.74M USD 0 -$1.32 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $197.5 6.28 USD
+2.07
$9.36B 297.33M USD $8.56K 272.06 USD $195 6.2 USD $197.5 6.28 USD $9.36B 297.33M USD 13.59 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $82 2.61 USD
+0.24
$2.62B 83.26M USD $2.2K 69.94 USD $82 2.61 USD $82 2.61 USD $2.62B 83.26M USD 11.48 $7.14 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.5 1.35 USD
+0.83
$2.39B 75.95M USD $1K 31.78 USD $42.5 1.35 USD $42.5 1.35 USD $2.39B 75.95M USD 17.06 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
0
$1.93B 61.2M USD $1 0.03 USD $25.65 0.82 USD $25.65 0.82 USD $1.93B 61.2M USD 16.23 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $72.4 2.3 USD
0
$1.69B 53.77M USD $2 0.06 USD $72.4 2.3 USD $73.1 2.32 USD $1.69B 53.77M USD 19.62 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41 1.3 USD
0
$1.6B 50.81M USD $16.15K 513.23 USD $38.9 1.24 USD $41 1.3 USD $1.6B 50.81M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $12.1 0.38 USD
+9.01
$1.55B 49.32M USD $325.1K 10.33K USD $11.85 0.38 USD $12.2 0.39 USD $1.55B 49.32M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $27 0.86 USD
+4.25
$1.51B 48.05M USD $14K 444.85 USD $26.5 0.84 USD $27 0.86 USD $1.51B 48.05M USD 7.20 $3.75 0.12 USD
Good Way Technology Co., Ltd.  3272.TWO $23.3 0.74 USD
0
$1.41B 44.83M USD $28.63K 909.79 USD $23.05 0.73 USD $23.85 0.76 USD $1.41B 44.83M USD 0 -$2.66 -0.08 USD
Aplex Technology Inc.  6570.TWO $37.25 1.18 USD
0
$1.38B 43.94M USD $41.91K 1.33K USD $37.25 1.18 USD $38.15 1.21 USD $1.38B 43.94M USD 29.33 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $40.4 1.28 USD
+1.13
$1.34B 42.51M USD $10.67K 338.98 USD $40.35 1.28 USD $40.5 1.29 USD $1.34B 42.51M USD 15.84 $2.55 0.08 USD
CGS International Inc.  5310.TWO $44.35 1.41 USD
-0.89
$1.31B 41.48M USD $1K 31.78 USD $44.35 1.41 USD $44.35 1.41 USD $1.31B 41.48M USD 20.34 $2.18 0.07 USD
Poindus Systems Corp.  6599.TWO $52.9 1.68 USD
-0.19
$1.11B 35.3M USD $1K 31.78 USD $52.9 1.68 USD $52.9 1.68 USD $1.11B 35.3M USD 19.30 $2.74 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO $41.5 1.32 USD
+10.67
$940.93M 29.9M USD $35.87K 1.14K USD $38.5 1.22 USD $41.5 1.32 USD $940.93M 29.9M USD 26.94 $1.54 0.05 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24.15 0.77 USD
-1.23
$915.93M 29.1M USD $8.1K 257.48 USD $24.15 0.77 USD $24.45 0.78 USD $915.93M 29.1M USD 31.36 $0.77 0.02 USD
Dexin Corporation  3349.TWO $18.45 0.59 USD
+1.65
$817.27M 25.97M USD $162.64K 5.17K USD $18.4 0.58 USD $19.2 0.61 USD $817.27M 25.97M USD 0 -$0.55 -0.01 USD
Clientron Corp.  8119.TWO $9.3 0.3 USD
0
$591.68M 18.8M USD $18.64K 592.23 USD $9.18 0.29 USD $9.48 0.3 USD $591.68M 18.8M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $14.3 0.45 USD
-0.35
$537.07M 17.07M USD $16K 508.4 USD $14.2 0.45 USD $14.35 0.46 USD $537.07M 17.07M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $20.7 0.66 USD
0
$522.03M 16.59M USD $8.61K 273.55 USD $19.7 0.63 USD $20.7 0.66 USD $522.03M 16.59M USD 0 -$1.1 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin