Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (71)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $617 19.61 USD |
+3.87
|
$126.35B 4.01B USD | $2.87M 91.1K USD | $590 18.75 USD | $619 19.67 USD | $126.35B 4.01B USD | 22.27 | $27.7 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
+3.86
|
$72.69B 2.31B USD | $6.82M 216.57K USD | $786 24.98 USD | $808 25.67 USD | $72.69B 2.31B USD | 53.76 | $15.01 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $111 3.53 USD |
+9.9
|
$30.9B 981.79M USD | $23.74M 754.23K USD | $103 3.27 USD | $111 3.53 USD | $30.9B 981.79M USD | 27.33 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $302 9.6 USD |
+0.67
|
$26.7B 848.28M USD | $190.58K 6.06K USD | $302 9.6 USD | $305 9.69 USD | $26.7B 848.28M USD | 23.70 | $12.74 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $84.4 2.68 USD |
-1.06
|
$16.72B 531.16M USD | $5.58M 177.38K USD | $84 2.67 USD | $85.9 2.73 USD | $16.72B 531.16M USD | 19.44 | $4.34 0.14 USD | |
| AIC Inc. 3693.TWO | $413.5 13.14 USD |
+1.97
|
$15.92B 505.73M USD | $3.65M 116.11K USD | $403 12.81 USD | $427 13.57 USD | $15.92B 505.73M USD | 16.12 | $25.64 0.81 USD | |
| Argosy Research Inc. 3217.TWO | $172 5.47 USD |
-1.15
|
$15.5B 492.45M USD | $1.02M 32.4K USD | $172 5.47 USD | $176 5.59 USD | $15.5B 492.45M USD | 18.59 | $9.25 0.29 USD | |
| Alcor Micro,Corp. 8054.TWO | $158 5.02 USD |
-1.25
|
$15.45B 490.87M USD | $2.4M 76.34K USD | $158 5.02 USD | $164 5.21 USD | $15.45B 490.87M USD | 0 | -$0.93 -0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.3 3.03 USD |
+0.53
|
$13.85B 440.12M USD | $321.29K 10.21K USD | $94.8 3.01 USD | $96.1 3.05 USD | $13.85B 440.12M USD | 15.03 | $6.34 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $36.5 1.16 USD |
-0.95
|
$10.67B 338.91M USD | $9.97M 316.7K USD | $35.8 1.14 USD | $36.85 1.17 USD | $10.67B 338.91M USD | 214.70 | $0.17 0.005 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100.5 3.19 USD |
+0.9
|
$10.25B 325.79M USD | $532.24K 16.91K USD | $99.9 3.17 USD | $102 3.24 USD | $10.25B 325.79M USD | 14.35 | $7 0.22 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+2.2
|
$8.39B 266.46M USD | $562.11K 17.86K USD | $113.5 3.61 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $58 1.84 USD |
+4.69
|
$8.19B 260.27M USD | $7.07M 224.53K USD | $55.9 1.78 USD | $59.7 1.9 USD | $8.19B 260.27M USD | 276.19 | $0.21 0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+0.89
|
$6.63B 210.72M USD | $366.61K 11.65K USD | $112 3.56 USD | $114 3.62 USD | $6.63B 210.72M USD | 11.75 | $9.61 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $105 3.34 USD |
+2.44
|
$6.21B 197.26M USD | $3.36M 106.61K USD | $103 3.27 USD | $108.5 3.45 USD | $6.21B 197.26M USD | 328.12 | $0.32 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39 1.24 USD |
+0.39
|
$5.76B 183.01M USD | $199.7K 6.35K USD | $38.9 1.24 USD | $39.25 1.25 USD | $5.76B 183.01M USD | 20.85 | $1.87 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $58.3 1.85 USD |
0
|
$4.37B 138.91M USD | $851.2K 27.05K USD | $58.2 1.85 USD | $59.5 1.89 USD | $4.37B 138.91M USD | 21.35 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.75 1.39 USD |
+0.57
|
$4.15B 131.74M USD | $145.29K 4.62K USD | $43.55 1.38 USD | $44.2 1.4 USD | $4.15B 131.74M USD | 39.41 | $1.11 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $39.7 1.26 USD |
+0.63
|
$3.55B 112.76M USD | $278.13K 8.84K USD | $39.2 1.25 USD | $40 1.27 USD | $3.55B 112.76M USD | 18.55 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.7 2.5 USD |
+0.9
|
$3.52B 111.72M USD | $78.83K 2.5K USD | $78 2.48 USD | $79.3 2.52 USD | $3.52B 111.72M USD | 231.47 | $0.34 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.8 1.52 USD |
+1.7
|
$3.44B 109.37M USD | $481.06K 15.29K USD | $47.3 1.5 USD | $48.15 1.53 USD | $3.44B 109.37M USD | 48.28 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.6 1.42 USD |
+0.34
|
$2.86B 90.99M USD | $624.92K 19.86K USD | $44.2 1.4 USD | $45 1.43 USD | $2.86B 90.99M USD | 10.93 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
+0.23
|
$2.68B 85.18M USD | $207.48K 6.59K USD | $43.8 1.39 USD | $44.25 1.41 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $58.3 1.85 USD |
-3.64
|
$2.27B 72.29M USD | $818.92K 26.02K USD | $58 1.84 USD | $62.5 1.99 USD | $2.27B 72.29M USD | 13.34 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.3 2.36 USD |
+1.78
|
$2.13B 67.6M USD | $369.11K 11.73K USD | $73.1 2.32 USD | $74.6 2.37 USD | $2.13B 67.6M USD | 25.62 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $159.43K 5.07K USD | $29.95 0.95 USD | $30.35 0.96 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $28.35 0.9 USD |
+0.18
|
$1.73B 54.9M USD | $404.86K 12.86K USD | $28.3 0.9 USD | $29.85 0.95 USD | $1.73B 54.9M USD | 0 | -$1.94 -0.06 USD | |
| DataVan International Corporation 3521.TWO | $19.7 0.63 USD |
+0.25
|
$1.54B 48.99M USD | $117.16K 3.72K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.54B 48.99M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $39.9 1.27 USD |
+3.64
|
$1.15B 36.7M USD | $190.07K 6.04K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.15B 36.7M USD | 137.58 | $0.29 0.009 USD | |
| HTM International Holding Ltd. 4924.TWO | $28.4 0.9 USD |
-3.57
|
$1.06B 33.54M USD | $174.37K 5.54K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.06B 33.54M USD | 0 | -$0.8 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19 0.6 USD |
+6.74
|
$985.23M 31.31M USD | $5.43M 172.41K USD | $17.7 0.56 USD | $19.4 0.62 USD | $985.23M 31.31M USD | 0 | -$0.82 -0.02 USD | |
| Clientron Corp. 8119.TWO | $13.05 0.41 USD |
-0.38
|
$830.26M 26.38M USD | $108.62K 3.45K USD | $12.9 0.41 USD | $13.1 0.42 USD | $830.26M 26.38M USD | 0 | -$2.6 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.83 0.22 USD |
+1.19
|
$494.86M 15.72M USD | $454.29K 14.44K USD | $6.67 0.21 USD | $7.09 0.23 USD | $494.86M 15.72M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $231 7.34 USD |
+0.65
|
$10.89B 346.02M USD | $66.89K 2.13K USD | $229.5 7.29 USD | $231.5 7.36 USD | $10.89B 346.02M USD | 12.45 | $18.55 0.59 USD | |
| Bison Electronics Inc. 3659.TWO | $38.5 1.22 USD |
+1.85
|
$2.08B 66.21M USD | $46.26K 1.47K USD | $36.15 1.15 USD | $39.55 1.26 USD | $2.08B 66.21M USD | 15.58 | $2.47 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $27.35 0.87 USD |
+0.18
|
$2.05B 65.25M USD | $10K 317.78 USD | $27.2 0.86 USD | $27.35 0.87 USD | $2.05B 65.25M USD | 18.99 | $1.44 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
-0.48
|
$1.99B 63.31M USD | $10.29K 327.06 USD | $62.2 1.98 USD | $62.5 1.99 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| Aplex Technology Inc. 6570.TWO | $52.6 1.67 USD |
+0.19
|
$1.95B 62.04M USD | $49.13K 1.56K USD | $52.6 1.67 USD | $52.8 1.68 USD | $1.95B 62.04M USD | 19.62 | $2.68 0.09 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.65 0.94 USD |
+0.34
|
$1.81B 57.63M USD | $62.11K 1.97K USD | $29.45 0.94 USD | $30 0.95 USD | $1.81B 57.63M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $84.6 2.69 USD |
-0.7
|
$1.77B 56.35M USD | $10.51K 334.02 USD | $84.6 2.69 USD | $86.5 2.75 USD | $1.77B 56.35M USD | 25.95 | $3.26 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $26.8 0.85 USD |
-1.11
|
$1.66B 52.59M USD | $26K 826.16 USD | $26.8 0.85 USD | $27.75 0.88 USD | $1.66B 52.59M USD | 78.82 | $0.34 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.75 0.91 USD |
+0.17
|
$1.49B 47.33M USD | $4.15K 131.71 USD | $28.75 0.91 USD | $28.8 0.92 USD | $1.49B 47.33M USD | 23.95 | $1.2 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.7 1.33 USD |
+9.88
|
$1.08B 34.45M USD | $300.42K 9.55K USD | $38.2 1.21 USD | $41.7 1.33 USD | $1.08B 34.45M USD | 0 | -$1.27 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $38.2 1.21 USD |
+4.09
|
$963.37M 30.61M USD | $36.64K 1.16K USD | $36.7 1.17 USD | $39.1 1.24 USD | $963.37M 30.61M USD | 0 | -$0.16 -0.005 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
0
|
$961.7M 30.56M USD | $41K 1.3K USD | $22.8 0.72 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.1 0.73 USD |
-4.74
|
$876.11M 27.84M USD | $160.48K 5.1K USD | $22.05 0.7 USD | $24.1 0.77 USD | $876.11M 27.84M USD | 0 | -$1.64 -0.05 USD | |
| ACULA Technology Corp. 3434.TWO | $31 0.99 USD |
-0.48
|
$839.48M 26.67M USD | $104.68K 3.33K USD | $30.9 0.98 USD | $31.55 1 USD | $839.48M 26.67M USD | 28.97 | $1.07 0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $38.1 1.21 USD |
+0.66
|
$800.1M 25.42M USD | $10K 317.75 USD | $37.85 1.2 USD | $38.15 1.21 USD | $800.1M 25.42M USD | 46.46 | $0.82 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.15 1.31 USD |
-4.63
|
$799.14M 25.39M USD | $35.43K 1.13K USD | $41.15 1.31 USD | $43.15 1.37 USD | $799.14M 25.39M USD | 60.51 | $0.68 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}